Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3550 0.3850 0.3550 0.3800 32,200 +0.04(+13.43%)
Oct 30, 2018 0.3300 0.3600 0.3300 0.3350 44,750 -0.01(-4.29%)
Oct 29, 2018 0.3500 0.3500 0.3200 0.3500 77,750 +0.02(+7.69%)
Oct 26, 2018 0.3750 0.3750 0.3250 0.3250 83,221 -0.04(-12.16%)
Oct 25, 2018 0.3800 0.3800 0.3700 0.3700 15,400 +0.01(+2.78%)
Oct 24, 2018 0.4000 0.4000 0.3500 0.3600 69,000 -0.05(-12.20%)
Oct 23, 2018 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Oct 22, 2018 0.3600 0.4000 0.3600 0.4000 81,000 +0.03(+8.11%)
Oct 19, 2018 0.3500 0.3700 0.3500 0.3700 25,500 +0.01(+2.78%)
Oct 18, 2018 0.3900 0.4000 0.3600 0.3600 54,250 -0.06(-14.29%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Oct 16, 2018 0.4250 0.4250 0.4000 0.4000 59,000 -0.02(-5.88%)
Oct 15, 2018 0.4500 0.4500 0.4250 0.4250 2,750 -0.02(-4.49%)
Oct 12, 2018 0.3750 0.4450 0.3750 0.4450 31,500 +0.04(+11.25%)
Oct 11, 2018 0.3850 0.4000 0.3850 0.4000 5,000 +0.06(+17.65%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 17,500 -0.00(-1.45%)
Oct 09, 2018 0.3500 0.3500 0.3450 0.3450 31,050 -0.01(-1.43%)
Oct 04, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 03, 2018 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-1.37%)
Oct 02, 2018 0.3500 0.3650 0.3500 0.3650 25,600 +0.01(+2.82%)
Oct 01, 2018 0.3600 0.3600 0.3450 0.3550 19,500 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.3650 0.3500 0.3550 50,300 -0.01(-1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 14,000 -0.04(-10.00%)
Sep 26, 2018 0.3700 0.4000 0.3700 0.4000 5,500 -0.01(-2.44%)
Sep 25, 2018 0.3700 0.4200 0.3500 0.4100 94,294 +0.03(+9.33%)
Sep 24, 2018 0.3800 0.3800 0.3700 0.3750 26,250 -0.01(-1.32%)
Sep 21, 2018 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3850 1,900 -0.02(-6.10%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+6.49%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.3850 3,500 -0.01(-2.53%)
Sep 13, 2018 0.3950 0.3950 0.3950 0.3950 1,250 +0.01(+1.28%)
Sep 12, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Sep 11, 2018 0.3750 0.3750 0.3650 0.3700 93,780 -0.01(-1.33%)
Sep 10, 2018 0.3900 0.3900 0.3750 0.3750 12,750 -0.03(-6.25%)
Sep 07, 2018 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 7,369 -0.01(-2.56%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 18,700 +0.01(+2.63%)
Sep 04, 2018 0.3750 0.3900 0.3750 0.3800 118,129 +0.01(+1.33%)
Aug 30, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2018 0.4100 0.4100 0.3850 0.3850 73,219 -0.02(-6.10%)
Aug 28, 2018 0.4050 0.4150 0.3900 0.4100 146,634 -0.01(-1.20%)
Aug 27, 2018 0.4200 0.4200 0.4150 0.4150 16,350 +0.01(+1.22%)
Aug 24, 2018 0.4200 0.4200 0.4100 0.4100 36,200 -0.01(-1.20%)
Aug 23, 2018 0.4300 0.4300 0.4100 0.4150 44,760 -0.02(-3.49%)
Aug 22, 2018 0.4200 0.4300 0.4050 0.4300 75,300 +0.01(+1.18%)
Aug 21, 2018 0.4100 0.4300 0.4100 0.4250 16,500 +0.03(+8.97%)
Aug 20, 2018 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4300 0.3900 0.3900 71,000 -0.04(-9.30%)
Aug 16, 2018 0.3950 0.4300 0.3950 0.4300 38,000 +0.04(+10.26%)
Aug 15, 2018 0.4450 0.4450 0.3900 0.3900 126,750 -0.05(-12.36%)
Aug 13, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 10, 2018 0.4650 0.4650 0.4400 0.4500 24,900 -0.02(-3.23%)
Aug 09, 2018 0.4600 0.4650 0.4600 0.4650 32,000 +0.01(+1.09%)
Aug 08, 2018 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4500 52,213 -0.03(-6.25%)
Aug 03, 2018 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Aug 02, 2018 0.4500 0.4500 0.4350 0.4350 25,500 +0.00(+0.00%)
Jul 31, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jul 30, 2018 0.4600 0.4600 0.4300 0.4400 22,575 -0.04(-8.33%)
Jul 27, 2018 0.4600 0.4800 0.4350 0.4800 84,500 +0.02(+4.35%)
Jul 26, 2018 0.4500 0.4600 0.4500 0.4600 11,860 +0.00(+0.00%)
Jul 25, 2018 0.4550 0.4600 0.4500 0.4600 3,400 -0.01(-2.13%)
Jul 24, 2018 0.4650 0.4700 0.4500 0.4700 18,931 +0.02(+4.44%)
Jul 23, 2018 0.4750 0.4750 0.4450 0.4500 59,000 -0.02(-5.26%)
Jul 20, 2018 0.4900 0.4900 0.4750 0.4750 20,200 -0.02(-4.04%)
Jul 19, 2018 0.4750 0.4950 0.4750 0.4950 13,500 -0.01(-1.00%)
Jul 18, 2018 0.4750 0.5000 0.4750 0.5000 3,001 +0.00(+0.00%)
Jul 17, 2018 0.4950 0.5000 0.4900 0.5000 5,700 -0.01(-1.96%)
Jul 16, 2018 0.4800 0.5100 0.4800 0.5100 26,000 -0.02(-3.77%)
Jul 13, 2018 0.5100 0.5300 0.5100 0.5300 28,500 +0.06(+12.77%)
Jul 12, 2018 0.4800 0.5000 0.4700 0.4700 65,500 -0.03(-6.00%)
Jul 11, 2018 0.5000 0.5000 0.5000 0.5000 8,850 +0.02(+4.17%)
Jul 10, 2018 0.5000 0.5200 0.4800 0.4800 76,500 -0.02(-4.00%)
Jul 09, 2018 0.5200 0.5200 0.5000 0.5000 38,700 -0.01(-1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5800 0.4900 0.5100 18,200 +0.04(+8.51%)
Jul 04, 2018 0.4750 0.4750 0.4700 0.4700 41,000 -0.02(-3.09%)
Jul 03, 2018 0.4850 0.4950 0.4850 0.4850 53,000 -0.02(-3.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 28, 2018 0.4600 0.4600 0.4350 0.4500 53,083 -0.02(-4.26%)
Jun 27, 2018 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jun 26, 2018 0.5000 0.5000 0.4800 0.4800 29,000 -0.02(-4.00%)
Jun 25, 2018 0.4950 0.5000 0.4800 0.5000 21,657 +0.02(+3.09%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4850 32,000 -0.02(-3.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 70,200 +0.01(+2.04%)
Jun 20, 2018 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-2.00%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5000 44,500 +0.03(+5.26%)
Jun 18, 2018 0.4600 0.4800 0.4600 0.4750 33,000 +0.01(+3.26%)
Jun 15, 2018 0.4900 0.4600 0.4600 14,625 -0.03(-6.12%)
Jun 14, 2018 0.4800 0.4900 0.4700 0.4900 220,000 +0.01(+2.08%)
Jun 13, 2018 0.4750 0.4800 0.4700 0.4800 46,800 +0.00(+0.00%)
Jun 12, 2018 0.4900 0.5000 0.4800 0.4800 54,960 -0.02(-4.00%)
Jun 11, 2018 0.4800 0.5100 0.4750 0.5000 33,250 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 36,600 +0.01(+1.96%)
Jun 07, 2018 0.5400 0.5400 0.5000 0.5100 56,900 -0.04(-7.27%)
Jun 06, 2018 0.5600 0.5600 0.5300 0.5500 22,600 +0.00(+0.00%)
Jun 05, 2018 0.5100 0.5500 0.5100 0.5500 57,186 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5100 0.5200 52,200 -0.03(-5.45%)
Jun 01, 2018 0.5700 0.5700 0.5500 0.5500 26,150 -0.01(-1.79%)
May 31, 2018 0.5600 0.5600 0.5500 0.5600 24,500 +0.00(+0.00%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 9,025 -0.01(-1.75%)
May 29, 2018 0.5800 0.5800 0.5600 0.5700 70,000 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 24, 2018 0.6000 0.6100 0.6000 0.6100 6,000 +0.03(+5.17%)
May 23, 2018 0.6100 0.6100 0.5800 0.5800 33,650 -0.02(-3.33%)
May 22, 2018 0.6100 0.6100 0.5800 0.6000 33,900 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.5900 0.6000 0.5900 0.6000 33,000 +0.02(+3.45%)
May 16, 2018 0.5900 0.5900 0.5600 0.5800 69,500 -0.01(-1.69%)
May 15, 2018 0.6100 0.6100 0.5800 0.5900 47,500 -0.02(-3.28%)
May 14, 2018 0.6300 0.6300 0.6100 0.6100 83,100 -0.02(-3.17%)
May 11, 2018 0.6200 0.6300 0.6100 0.6300 64,210 +0.02(+3.28%)
May 10, 2018 0.6300 0.6300 0.6100 0.6100 28,800 -0.02(-3.17%)
May 09, 2018 0.6300 0.6300 0.6200 0.6300 11,874 +0.00(+0.00%)
May 08, 2018 0.6300 0.6400 0.6300 0.6300 19,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6400 0.5800 0.6300 241,175 +0.01(+1.61%)
May 04, 2018 0.5700 0.6200 0.5700 0.6200 131,121 +0.04(+6.90%)
May 03, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 57,000 -0.01(-1.75%)
May 01, 2018 0.6000 0.6000 0.5700 0.5700 40,265 -0.03(-5.00%)
Apr 30, 2018 0.5900 0.6000 0.5900 0.6000 22,000 +0.03(+5.26%)
Apr 27, 2018 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Apr 26, 2018 0.6000 0.6000 0.5800 0.5900 41,820 -0.01(-1.67%)
Apr 25, 2018 0.6100 0.6100 0.6000 0.6000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.6200 0.6200 0.5800 0.6000 66,250 -0.02(-3.23%)
Apr 23, 2018 0.6300 0.6400 0.6200 0.6200 31,125 -0.02(-3.13%)
Apr 20, 2018 0.6500 0.6500 0.6300 0.6400 16,300 -0.02(-3.03%)
Apr 19, 2018 0.6500 0.6600 0.6300 0.6600 52,722 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6800 0.6300 0.6500 184,240 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 15,800 -0.01(-1.52%)
Apr 16, 2018 0.6600 0.6600 0.6500 0.6600 9,645 -0.01(-1.49%)
Apr 13, 2018 0.6500 0.6700 0.6500 0.6700 17,730 +0.02(+3.08%)
Apr 12, 2018 0.6500 0.6600 0.6300 0.6500 39,800 -0.02(-2.99%)
Apr 11, 2018 0.6700 0.6800 0.6500 0.6700 45,800 +0.01(+1.52%)
Apr 10, 2018 0.6700 0.6700 0.6500 0.6600 19,027 +0.01(+1.54%)
Apr 09, 2018 0.6400 0.6700 0.6400 0.6500 67,055 +0.01(+1.56%)
Apr 06, 2018 0.6500 0.6500 0.6300 0.6400 38,500 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6400 0.6400 36,100 +0.00(+0.00%)
Apr 04, 2018 0.6900 0.6900 0.6400 0.6400 55,755 -0.03(-4.48%)
Apr 03, 2018 0.7000 0.7000 0.6700 0.6700 28,159 -0.03(-4.29%)
Apr 02, 2018 0.6900 0.7000 0.6800 0.7000 60,150 +0.02(+2.94%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 28, 2018 0.6800 0.6800 0.6500 0.6500 122,500 -0.04(-5.80%)
Mar 27, 2018 0.7000 0.7000 0.6600 0.6900 49,000 -0.01(-1.43%)
Mar 26, 2018 0.7000 0.7000 0.6500 0.7000 166,400 +0.01(+1.45%)
Mar 23, 2018 0.6800 0.7000 0.6800 0.6900 131,223 +0.01(+1.47%)
Mar 22, 2018 0.6200 0.6800 0.6200 0.6800 379,900 +0.04(+6.25%)
Mar 21, 2018 0.6300 0.6400 0.6200 0.6400 25,900 +0.03(+4.92%)
Mar 20, 2018 0.6200 0.6400 0.6100 0.6100 28,325 -0.01(-1.61%)
Mar 19, 2018 0.6300 0.6300 0.6000 0.6200 129,323 +0.01(+1.64%)
Mar 16, 2018 0.6200 0.6300 0.6100 0.6100 31,200 -0.02(-3.17%)
Mar 15, 2018 0.6000 0.6300 0.6000 0.6300 82,250 +0.03(+5.00%)
Mar 14, 2018 0.6100 0.6100 0.6000 0.6000 80,600 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6500 0.6000 0.6000 49,550 -0.05(-7.69%)
Mar 12, 2018 0.6300 0.6500 0.6300 0.6500 146,327 +0.01(+1.56%)
Mar 09, 2018 0.6000 0.6400 0.6000 0.6400 219,415 +0.04(+6.67%)
Mar 08, 2018 0.6000 0.6100 0.5900 0.6000 79,690 -0.01(-1.64%)
Mar 07, 2018 0.6100 0.6100 0.6100 0.6100 12,950 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6100 0.5800 0.6100 85,975 -0.01(-1.61%)
Mar 05, 2018 0.6200 0.6400 0.6200 0.6200 117,863 +0.00(+0.00%)
Mar 02, 2018 0.6200 0.6400 0.6200 0.6200 147,111 +0.02(+3.33%)
Mar 01, 2018 0.5900 0.6200 0.5900 0.6000 359,474 +0.00(+0.00%)
Feb 28, 2018 0.5900 0.6000 0.5800 0.6000 39,652 +0.02(+3.45%)
Feb 27, 2018 0.6100 0.6200 0.5800 0.5800 118,038 -0.04(-6.45%)
Feb 26, 2018 0.5700 0.6300 0.5500 0.6200 120,411 +0.09(+16.98%)
Feb 23, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Feb 22, 2018 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Feb 21, 2018 0.5300 0.5400 0.5300 0.5300 77,500 -0.02(-3.64%)
Feb 20, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5700 0.5200 0.5700 65,400 +0.07(+14.00%)
Feb 14, 2018 0.5300 0.5300 0.5000 0.5000 102,000 +0.00(+0.00%)
Feb 13, 2018 0.4900 0.5100 0.4900 0.5000 246,000 +0.01(+2.04%)
Feb 12, 2018 0.4800 0.4900 0.4800 0.4900 68,000 +0.00(+0.00%)
Feb 09, 2018 0.4900 0.4900 0.4900 0.4900 40,300 +0.00(+0.00%)
Feb 08, 2018 0.4900 0.4900 0.4900 0.4900 7,848 -0.02(-3.92%)
Feb 07, 2018 0.4900 0.5100 0.4900 0.5100 49,000 +0.02(+4.08%)
Feb 06, 2018 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 45,500 +0.00(+0.00%)
Feb 02, 2018 0.5100 0.5100 0.4950 0.5000 139,500 +0.01(+1.01%)
Feb 01, 2018 0.5000 0.5000 0.4900 0.4950 57,500 -0.02(-2.94%)
Jan 31, 2018 0.5200 0.5200 0.5000 0.5100 98,900 -0.02(-3.77%)
Jan 30, 2018 0.5500 0.5500 0.5300 0.5300 168,850 -0.01(-1.85%)
Jan 29, 2018 0.5500 0.5500 0.5300 0.5400 511,300 -0.01(-1.82%)
Jan 26, 2018 0.5400 0.5500 0.5300 0.5500 54,028 +0.01(+1.85%)
Jan 25, 2018 0.5300 0.5400 0.5300 0.5400 161,500 +0.02(+3.85%)
Jan 24, 2018 0.5500 0.5600 0.5200 0.5200 31,800 -0.01(-1.89%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5300 48,900 -0.01(-1.85%)
Jan 22, 2018 0.5300 0.5500 0.5300 0.5400 23,250 +0.02(+3.85%)
Jan 19, 2018 0.5300 0.5400 0.5200 0.5200 40,500 -0.01(-1.89%)
Jan 18, 2018 0.5500 0.5600 0.5300 0.5300 14,800 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5300 0.5300 35,750 -0.03(-5.36%)
Jan 16, 2018 0.5600 0.5600 0.5300 0.5600 105,622 -0.02(-3.45%)
Jan 15, 2018 0.5700 0.5800 0.5700 0.5800 12,100 +0.01(+1.75%)
Jan 12, 2018 0.5900 0.5900 0.5600 0.5700 14,500 -0.01(-1.72%)
Jan 11, 2018 0.6100 0.6100 0.5800 0.5800 32,775 -0.03(-4.92%)
Jan 10, 2018 0.6300 0.6300 0.6100 0.6100 10,300 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6100 0.6100 23,400 -0.03(-4.69%)
Jan 08, 2018 0.6300 0.6700 0.6100 0.6400 75,151 +0.01(+1.59%)
Jan 05, 2018 0.6100 0.6300 0.6100 0.6300 56,330 +0.04(+6.78%)
Jan 04, 2018 0.5800 0.5900 0.5800 0.5900 10,250 +0.02(+3.51%)
Jan 03, 2018 0.6200 0.6300 0.5700 0.5700 119,000 -0.06(-9.52%)
Jan 02, 2018 0.6300 0.6300 0.6300 0.6300 18,000 +0.03(+5.00%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 28, 2017 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 27, 2017 0.6200 0.6200 0.6200 0.6200 20,300 +0.02(+3.33%)
Dec 22, 2017 0.5800 0.6100 0.5800 0.6000 63,000 -0.01(-1.64%)
Dec 21, 2017 0.6100 0.6100 0.5800 0.6100 67,500 -0.03(-4.69%)
Dec 20, 2017 0.5700 0.6400 0.5500 0.6400 110,822 +0.08(+14.29%)
Dec 19, 2017 0.5300 0.5600 0.5300 0.5600 102,800 +0.03(+5.66%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5300 26,500 +0.02(+3.92%)
Dec 15, 2017 0.4800 0.5100 0.4800 0.5100 72,750 +0.03(+6.25%)
Dec 14, 2017 0.4750 0.4850 0.4600 0.4800 55,000 +0.01(+1.05%)
Dec 13, 2017 0.4800 0.4800 0.4550 0.4750 101,800 -0.01(-1.04%)
Dec 12, 2017 0.4800 0.4800 0.4750 0.4800 23,100 +0.00(+0.00%)
Dec 11, 2017 0.4700 0.4800 0.4300 0.4800 86,700 +0.03(+6.67%)
Dec 08, 2017 0.4550 0.4600 0.4500 0.4500 62,077 +0.00(+0.00%)
Dec 07, 2017 0.4450 0.4500 0.4300 0.4500 71,755 +0.01(+2.27%)
Dec 06, 2017 0.4550 0.4550 0.4400 0.4400 220,600 -0.03(-5.38%)
Dec 05, 2017 0.4700 0.4700 0.4550 0.4650 154,500 +0.01(+1.09%)
Dec 04, 2017 0.4800 0.4800 0.4600 0.4600 47,000 -0.03(-7.07%)
Dec 01, 2017 0.4650 0.4950 0.4650 0.4950 39,504 +0.04(+8.79%)
Nov 30, 2017 0.4850 0.4900 0.4550 0.4550 58,600 -0.01(-3.19%)
Nov 29, 2017 0.4500 0.4700 0.4500 0.4700 83,500 +0.02(+4.44%)
Nov 28, 2017 0.4750 0.4900 0.4500 0.4500 271,472 -0.03(-6.25%)
Nov 27, 2017 0.4950 0.4950 0.4500 0.4800 273,136 -0.01(-1.03%)
Nov 24, 2017 0.4550 0.4900 0.4500 0.4850 39,500 -0.02(-3.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 22, 2017 0.4500 0.5000 0.4500 0.5000 35,000 +0.03(+6.38%)
Nov 21, 2017 0.5000 0.5000 0.4500 0.4700 30,000 -0.03(-6.00%)
Nov 20, 2017 0.5100 0.5100 0.5000 0.5000 40,190 +0.00(+0.00%)
Nov 17, 2017 0.4800 0.5000 0.4800 0.5000 24,000 +0.02(+4.17%)
Nov 16, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Nov 15, 2017 0.4900 0.5000 0.4500 0.4900 145,000 +0.01(+2.08%)
Nov 14, 2017 0.5300 0.5500 0.4800 0.4800 174,812 -0.08(-14.29%)
Nov 13, 2017 0.5600 0.5600 0.5600 0.5600 7,000 +0.06(+12.00%)
Nov 10, 2017 0.5800 0.5800 0.5000 0.5000 222,051 -0.07(-12.28%)
Nov 09, 2017 0.5700 0.5700 0.5700 0.5700 17,000 +0.00(+0.00%)
Nov 08, 2017 0.5600 0.5900 0.5600 0.5700 102,500 -0.02(-3.39%)
Nov 06, 2017 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 03, 2017 0.5800 0.5800 0.5600 0.5600 15,500 -0.02(-3.45%)
Nov 02, 2017 0.5900 0.5900 0.5800 0.5800 57,004 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.