Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4500 0.4900 0.4500 0.4800 125,500 +0.01(+2.13%)
Oct 30, 2019 0.4500 0.4800 0.4500 0.4700 127,500 +0.07(+17.50%)
Oct 29, 2019 0.3900 0.4000 0.3900 0.4000 6,000 +0.00(+0.00%)
Oct 28, 2019 0.4050 0.4050 0.4000 0.4000 6,000 +0.01(+2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 24,128 +0.02(+5.41%)
Oct 24, 2019 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-2.63%)
Oct 22, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 18, 2019 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Oct 15, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 10, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 09, 2019 0.3300 0.3650 0.3300 0.3550 134,000 +0.01(+1.43%)
Oct 08, 2019 0.3550 0.3550 0.3500 0.3500 35,000 -0.01(-2.78%)
Oct 07, 2019 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Oct 04, 2019 0.3600 0.3600 0.3600 0.3600 140,500 +0.00(+0.00%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3600 113,500 -0.01(-2.70%)
Oct 02, 2019 0.3850 0.3850 0.3700 0.3700 140,000 -0.01(-2.63%)
Oct 01, 2019 0.3800 0.3800 0.3750 0.3800 52,000 +0.00(+0.00%)
Sep 30, 2019 0.3850 0.3850 0.3800 0.3800 59,500 -0.01(-1.30%)
Sep 27, 2019 0.3850 0.3850 0.3850 0.3850 4,800 -0.01(-1.28%)
Sep 26, 2019 0.3850 0.3900 0.3850 0.3900 29,000 +0.01(+2.63%)
Sep 25, 2019 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
Sep 24, 2019 0.3850 0.3850 0.3800 0.3800 20,000 -0.01(-2.56%)
Sep 23, 2019 0.3900 0.3900 0.3900 0.3900 28,000 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Sep 19, 2019 0.3800 0.3900 0.3800 0.3900 66,600 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 16, 2019 0.4200 0.4200 0.3900 0.3900 12,600 -0.01(-2.50%)
Sep 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2019 0.3900 0.4000 0.3900 0.4000 44,899 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Sep 09, 2019 0.3800 0.4000 0.3800 0.3900 41,954 -0.01(-2.50%)
Sep 06, 2019 0.3900 0.4000 0.3850 0.4000 27,500 +0.01(+2.56%)
Sep 05, 2019 0.4000 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Sep 04, 2019 0.3900 0.4000 0.3850 0.4000 28,500 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-2.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4050 0.4100 0.3950 0.3950 4,000 -0.01(-1.25%)
Aug 28, 2019 0.3850 0.4000 0.3850 0.4000 10,000 +0.02(+5.26%)
Aug 27, 2019 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Aug 26, 2019 0.3850 0.3850 0.3800 0.3800 23,300 -0.01(-1.30%)
Aug 23, 2019 0.3850 0.3900 0.3800 0.3850 45,600 +0.00(+0.00%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 43,500 +0.01(+1.32%)
Aug 21, 2019 0.4000 0.4000 0.3800 0.3800 88,999 -0.02(-5.00%)
Aug 20, 2019 0.4050 0.4050 0.4000 0.4000 62,160 -0.01(-1.23%)
Aug 19, 2019 0.4100 0.4100 0.4050 0.4050 4,300 -0.01(-3.57%)
Aug 16, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Aug 15, 2019 0.4300 0.4600 0.4200 0.4600 23,800 +0.02(+4.55%)
Aug 14, 2019 0.4350 0.4400 0.4250 0.4400 29,000 +0.01(+1.15%)
Aug 13, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 12, 2019 0.4500 0.4500 0.4400 0.4400 5,800 -0.02(-4.35%)
Aug 09, 2019 0.4750 0.4900 0.4500 0.4600 56,244 -0.01(-2.13%)
Aug 08, 2019 0.4600 0.4700 0.4600 0.4700 13,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4750 0.4700 0.4700 27,000 +0.00(+0.00%)
Aug 06, 2019 0.4250 0.4700 0.4200 0.4700 26,500 +0.04(+9.30%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 01, 2019 0.4700 0.4700 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 31, 2019 0.4400 0.4500 0.4400 0.4500 88,000 +0.01(+1.12%)
Jul 30, 2019 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+1.14%)
Jul 29, 2019 0.4450 0.4450 0.4400 0.4400 13,900 -0.01(-1.12%)
Jul 26, 2019 0.4500 0.4500 0.4450 0.4450 16,400 +0.00(+0.00%)
Jul 25, 2019 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Jul 24, 2019 0.4550 0.4550 0.4500 0.4500 54,000 -0.01(-1.10%)
Jul 23, 2019 0.4600 0.4600 0.4500 0.4550 9,000 -0.02(-4.21%)
Jul 22, 2019 0.4750 0.4750 0.4750 0.4750 2,900 +0.00(+0.00%)
Jul 19, 2019 0.4650 0.4750 0.4650 0.4750 26,500 +0.01(+2.15%)
Jul 18, 2019 0.4500 0.4750 0.4500 0.4650 30,500 +0.03(+5.68%)
Jul 17, 2019 0.4450 0.4450 0.4400 0.4400 16,000 -0.01(-2.22%)
Jul 16, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4500 0.4400 0.4500 85,500 +0.01(+1.12%)
Jul 12, 2019 0.4500 0.4500 0.4400 0.4450 40,900 -0.01(-1.11%)
Jul 11, 2019 0.4900 0.5000 0.4500 0.4500 27,941 -0.01(-2.17%)
Jul 10, 2019 0.4500 0.4600 0.4500 0.4600 16,540 +0.00(+0.00%)
Jul 08, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2019 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Jul 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jul 02, 2019 0.4550 0.4550 0.4500 0.4500 22,300 -0.01(-2.17%)
Jun 28, 2019 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 27, 2019 0.4850 0.4850 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 26, 2019 0.4950 0.4950 0.4850 0.4850 44,000 -0.03(-4.90%)
Jun 25, 2019 0.4900 0.5200 0.4900 0.5100 87,000 +0.02(+4.08%)
Jun 24, 2019 0.5100 0.5200 0.4900 0.4900 89,910 -0.03(-5.77%)
Jun 21, 2019 0.5100 0.5200 0.5100 0.5200 13,000 -0.02(-3.70%)
Jun 20, 2019 0.5000 0.5400 0.5000 0.5400 30,000 +0.07(+13.68%)
Jun 19, 2019 0.4750 0.4800 0.4750 0.4750 37,000 -0.01(-1.04%)
Jun 18, 2019 0.4800 0.4800 0.4800 0.4800 25,000 +0.01(+1.05%)
Jun 17, 2019 0.4750 0.4750 0.4750 0.4750 900 -0.02(-3.06%)
Jun 14, 2019 0.4900 0.5000 0.4750 0.4900 77,160 -0.03(-5.77%)
Jun 13, 2019 0.5200 0.5200 0.5200 0.5200 6,000 +0.02(+4.00%)
Jun 12, 2019 0.4950 0.5000 0.4850 0.5000 63,500 +0.00(+0.00%)
Jun 11, 2019 0.4950 0.5300 0.4950 0.5000 61,500 +0.02(+3.09%)
Jun 10, 2019 0.4300 0.5000 0.4300 0.4850 107,665 +0.08(+21.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Jun 05, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 04, 2019 0.3900 0.3900 0.3800 0.3900 133,500 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3900 0.3900 30,300 +0.01(+1.30%)
May 31, 2019 0.3800 0.3850 0.3800 0.3850 20,999 +0.01(+1.32%)
May 30, 2019 0.3900 0.3900 0.3800 0.3800 35,500 -0.01(-2.56%)
May 29, 2019 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
May 28, 2019 0.3900 0.3900 0.3900 0.3900 9,500 -0.01(-2.50%)
May 24, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 23, 2019 0.3800 0.3850 0.3800 0.3800 15,500 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 20,323 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
May 14, 2019 0.3950 0.3950 0.3850 0.3850 23,499 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
May 10, 2019 0.3950 0.4000 0.3950 0.4000 136,250 +0.01(+1.27%)
May 09, 2019 0.4100 0.4100 0.3950 0.3950 2,000 +0.01(+1.28%)
May 08, 2019 0.4100 0.4100 0.3900 0.3900 36,100 -0.02(-4.88%)
May 07, 2019 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 03, 2019 0.4050 0.4050 0.4000 0.4000 23,000 +0.00(+0.00%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 28,000 -0.01(-2.44%)
May 01, 2019 0.4200 0.4200 0.4100 0.4100 46,300 +0.00(+0.00%)
Apr 30, 2019 0.4200 0.4200 0.4100 0.4100 32,500 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4100 0.4000 0.4100 50,000 -0.01(-2.38%)
Apr 26, 2019 0.4000 0.4200 0.4000 0.4200 77,000 +0.03(+7.69%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 23, 2019 0.4200 0.4200 0.3900 0.3900 74,580 -0.03(-7.14%)
Apr 22, 2019 0.4400 0.4400 0.4200 0.4200 13,000 -0.02(-4.55%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 17, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Apr 15, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Apr 10, 2019 0.4400 0.4450 0.4400 0.4450 18,000 +0.01(+1.14%)
Apr 09, 2019 0.4400 0.4400 0.4400 0.4400 45,000 +0.02(+3.53%)
Apr 08, 2019 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4250 325,000 +0.00(+0.00%)
Apr 04, 2019 0.4300 0.4300 0.4250 0.4250 5,000 -0.04(-8.60%)
Apr 03, 2019 0.4600 0.4650 0.4600 0.4650 41,500 +0.01(+1.09%)
Apr 02, 2019 0.4350 0.4700 0.4350 0.4600 202,999 +0.04(+8.24%)
Apr 01, 2019 0.4200 0.4250 0.4000 0.4250 36,000 +0.01(+1.19%)
Mar 29, 2019 0.4250 0.4250 0.4150 0.4200 7,000 +0.01(+1.20%)
Mar 28, 2019 0.4400 0.4400 0.4150 0.4150 145,500 -0.03(-6.74%)
Mar 27, 2019 0.4500 0.4500 0.4400 0.4450 51,000 +0.01(+1.14%)
Mar 26, 2019 0.4050 0.4600 0.4050 0.4400 36,500 +0.00(+0.00%)
Mar 25, 2019 0.4000 0.4450 0.4000 0.4400 57,500 +0.04(+10.00%)
Mar 22, 2019 0.3850 0.4000 0.3850 0.4000 16,150 +0.02(+5.26%)
Mar 21, 2019 0.3900 0.3900 0.3800 0.3800 18,500 -0.01(-1.30%)
Mar 20, 2019 0.3900 0.3900 0.3850 0.3850 27,500 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3850 0.3850 9,500 -0.01(-1.28%)
Mar 18, 2019 0.4100 0.4100 0.3900 0.3900 59,107 -0.01(-2.50%)
Mar 15, 2019 0.4400 0.4450 0.3850 0.4000 89,663 -0.03(-6.98%)
Mar 14, 2019 0.3800 0.4300 0.3800 0.4300 62,000 +0.05(+13.16%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Mar 12, 2019 0.3700 0.3700 0.3700 0.3700 97,000 +0.01(+1.37%)
Mar 11, 2019 0.3700 0.3700 0.3650 0.3650 5,500 -0.01(-1.35%)
Mar 08, 2019 0.3800 0.3850 0.3700 0.3700 48,500 +0.00(+0.00%)
Mar 07, 2019 0.3700 0.3700 0.3700 0.3700 7,200 -0.02(-3.90%)
Mar 05, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 04, 2019 0.3850 0.3850 0.3800 0.3850 30,000 +0.00(+0.00%)
Mar 01, 2019 0.4050 0.4050 0.3850 0.3850 88,500 -0.02(-6.10%)
Feb 28, 2019 0.4050 0.4100 0.4050 0.4100 38,900 +0.01(+2.50%)
Feb 27, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 26, 2019 0.3900 0.4000 0.3850 0.4000 35,000 +0.02(+3.90%)
Feb 25, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Feb 22, 2019 0.4000 0.4100 0.3950 0.3950 46,982 -0.01(-1.25%)
Feb 21, 2019 0.4000 0.4000 0.4000 0.4000 11,500 -0.01(-2.44%)
Feb 20, 2019 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Feb 19, 2019 0.4100 0.4450 0.4100 0.4100 11,000 +0.00(+0.00%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2019 0.4100 0.4100 0.4000 0.4100 33,500 +0.00(+0.00%)
Feb 12, 2019 0.4050 0.4100 0.3900 0.4100 57,500 -0.02(-4.65%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Feb 08, 2019 0.4150 0.4300 0.4150 0.4300 10,499 +0.03(+7.50%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Feb 06, 2019 0.4250 0.4250 0.4000 0.4100 9,500 +0.01(+2.50%)
Feb 05, 2019 0.3750 0.4100 0.3750 0.4000 146,500 +0.02(+5.26%)
Feb 04, 2019 0.3700 0.3800 0.3600 0.3800 34,800 +0.01(+2.70%)
Feb 01, 2019 0.3900 0.3900 0.3700 0.3700 23,599 -0.01(-1.33%)
Jan 31, 2019 0.3600 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3800 41,289 +0.00(+0.00%)
Jan 29, 2019 0.3700 0.3800 0.3700 0.3800 6,000 +0.01(+1.33%)
Jan 28, 2019 0.3800 0.3800 0.3650 0.3750 37,400 -0.01(-1.32%)
Jan 25, 2019 0.3650 0.3800 0.3650 0.3800 5,475 +0.03(+8.57%)
Jan 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2019 0.3700 0.3800 0.3500 0.3500 148,000 -0.02(-5.41%)
Jan 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 17, 2019 0.3900 0.3900 0.3650 0.3650 87,000 -0.03(-6.41%)
Jan 16, 2019 0.3900 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 14, 2019 0.4000 0.4000 0.3800 0.3800 14,000 -0.02(-5.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 35,100 +0.00(+0.00%)
Jan 10, 2019 0.4000 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Jan 09, 2019 0.4200 0.4200 0.4000 0.4000 5,150 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Jan 07, 2019 0.4000 0.4200 0.4000 0.4200 2,000 +0.01(+3.70%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 6,500 -0.01(-3.57%)
Jan 03, 2019 0.4300 0.4450 0.4100 0.4200 41,000 -0.03(-5.62%)
Dec 28, 2018 0.4450 0.4450 0.4450 0 +0.07(+17.11%)
Dec 27, 2018 0.3700 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 19,050 +0.03(+8.70%)
Dec 20, 2018 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Dec 19, 2018 0.3550 0.3550 0.3550 0.3550 8,600 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-5.33%)
Dec 17, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Dec 14, 2018 0.3600 0.3750 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 11, 2018 0.3900 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Dec 10, 2018 0.3850 0.3900 0.3800 0.3800 18,000 +0.02(+5.56%)
Dec 07, 2018 0.3500 0.3600 0.3500 0.3600 50,500 +0.00(+0.00%)
Dec 06, 2018 0.3650 0.3650 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 04, 2018 0.3650 0.4000 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 3,750 +0.00(+0.00%)
Nov 30, 2018 0.3900 0.3900 0.3700 0.3700 48,500 -0.02(-5.13%)
Nov 29, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+1.30%)
Nov 27, 2018 0.4050 0.4050 0.3800 0.3850 16,000 -0.02(-3.75%)
Nov 26, 2018 0.3900 0.4000 0.3800 0.4000 39,500 +0.02(+5.26%)
Nov 23, 2018 0.3900 0.3900 0.3800 0.3800 45,000 +0.02(+4.11%)
Nov 22, 2018 0.3650 0.3650 0.3650 0.3650 47,500 +0.00(+0.00%)
Nov 21, 2018 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Nov 16, 2018 0.3500 0.3600 0.3500 0.3600 28,000 +0.01(+2.86%)
Nov 15, 2018 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 14, 2018 0.3500 0.3700 0.3500 0.3700 1,700 +0.02(+5.71%)
Nov 13, 2018 0.3550 0.3700 0.3500 0.3500 15,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Nov 09, 2018 0.3550 0.3550 0.3400 0.3500 67,402 -0.01(-1.41%)
Nov 08, 2018 0.3900 0.3900 0.3550 0.3550 48,620 -0.03(-6.58%)
Nov 07, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Nov 06, 2018 0.3900 0.3900 0.3700 0.3700 14,000 -0.03(-7.50%)
Nov 05, 2018 0.3950 0.4150 0.3900 0.4000 48,700 -0.02(-5.88%)
Nov 02, 2018 0.4000 0.4250 0.4000 0.4250 32,700 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.