Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6100 0.6200 0.6000 0.6200 16,000 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6200 0.6100 0.6200 17,500 -0.03(-4.62%)
Oct 28, 2020 0.6500 0.6500 0.6500 0.6500 16,000 +0.03(+4.84%)
Oct 27, 2020 0.6300 0.6300 0.5900 0.6200 146,500 -0.03(-4.62%)
Oct 26, 2020 0.6900 0.6900 0.6500 0.6500 79,828 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6500 0.6800 52,300 +0.03(+4.62%)
Oct 22, 2020 0.6800 0.6800 0.6400 0.6500 87,876 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6500 0.6400 0.6400 32,000 -0.01(-1.54%)
Oct 20, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.7000 0.6400 0.6500 124,750 -0.01(-1.52%)
Oct 16, 2020 0.6600 0.6900 0.6500 0.6600 123,550 +0.04(+6.45%)
Oct 15, 2020 0.6400 0.6600 0.6200 0.6200 151,600 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Oct 13, 2020 0.6500 0.7000 0.6200 0.6300 62,000 -0.02(-3.08%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 08, 2020 0.6000 0.6800 0.6000 0.6800 99,300 +0.09(+15.25%)
Oct 06, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 05, 2020 0.5700 0.5700 0.5400 0.5500 60,650 -0.05(-8.33%)
Oct 02, 2020 0.6300 0.6300 0.5900 0.6000 30,344 -0.04(-6.25%)
Oct 01, 2020 0.6000 0.6400 0.6000 0.6400 66,500 +0.02(+3.23%)
Sep 30, 2020 0.6500 0.6500 0.5800 0.6200 182,430 -0.02(-3.13%)
Sep 29, 2020 0.6600 0.6600 0.6400 0.6400 80,500 -0.01(-1.54%)
Sep 28, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Sep 24, 2020 0.6600 0.6600 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6500 0.6500 10,300 -0.05(-7.14%)
Sep 22, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Sep 21, 2020 0.7300 0.7300 0.7300 0.7300 1,800 -0.02(-2.67%)
Sep 18, 2020 0.7000 0.7500 0.7000 0.7500 17,000 +0.09(+13.64%)
Sep 17, 2020 0.6700 0.6700 0.6600 0.6600 36,500 -0.02(-2.94%)
Sep 16, 2020 0.6800 0.6800 0.6800 0.6800 6,000 -0.03(-4.23%)
Sep 15, 2020 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Sep 14, 2020 0.7100 0.7100 0.7000 0.7000 17,094 +0.00(+0.00%)
Sep 11, 2020 0.6900 0.7000 0.6900 0.7000 11,500 +0.02(+2.94%)
Sep 10, 2020 0.6900 0.6900 0.6800 0.6800 28,254 -0.01(-1.45%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 5,500 +0.01(+1.47%)
Sep 08, 2020 0.6700 0.6900 0.6700 0.6800 21,010 +0.00(+0.00%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 02, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 31, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 27, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 26, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 25, 2020 0.6900 0.6900 0.6800 0.6800 82,818 +0.00(+0.00%)
Aug 24, 2020 0.7000 0.7200 0.6800 0.6800 30,050 -0.02(-2.86%)
Aug 21, 2020 0.7400 0.7400 0.7000 0.7000 17,200 +0.00(+0.00%)
Aug 20, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 17, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 14, 2020 0.7100 0.7300 0.7000 0.7000 31,900 -0.01(-1.41%)
Aug 13, 2020 0.7300 0.7300 0.7100 0.7100 26,045 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7400 0.7000 0.7100 54,500 +0.02(+2.90%)
Aug 11, 2020 0.7300 0.7300 0.6900 0.6900 39,307 -0.07(-9.21%)
Aug 10, 2020 0.7400 0.7600 0.7400 0.7600 7,500 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7700 0.7500 0.7600 38,700 -0.01(-1.30%)
Aug 06, 2020 0.7100 0.7900 0.7100 0.7700 159,443 +0.06(+8.45%)
Aug 05, 2020 0.7100 0.7200 0.7100 0.7100 67,500 +0.01(+1.43%)
Aug 04, 2020 0.6800 0.7300 0.6800 0.7000 67,000 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.7000 0.7000 0.6800 0.6800 87,000 -0.02(-2.86%)
Jul 29, 2020 0.7000 0.7100 0.7000 0.7000 49,844 -0.04(-5.41%)
Jul 28, 2020 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7400 0.6800 0.7400 73,000 +0.04(+5.71%)
Jul 24, 2020 0.7000 0.7100 0.7000 0.7000 50,000 +0.00(+0.00%)
Jul 23, 2020 0.6600 0.7000 0.6600 0.7000 91,000 +0.04(+6.06%)
Jul 22, 2020 0.7000 0.7000 0.6600 0.6600 108,100 -0.02(-2.94%)
Jul 21, 2020 0.7400 0.7400 0.6800 0.6800 138,600 -0.05(-6.85%)
Jul 20, 2020 0.7300 0.7300 0.7300 0.7300 2,028 -0.02(-2.67%)
Jul 17, 2020 0.7700 0.7700 0.7500 0.7500 51,000 +0.04(+5.63%)
Jul 16, 2020 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Jul 15, 2020 0.7600 0.7600 0.7200 0.7200 20,000 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Jul 13, 2020 0.7300 0.7750 0.7300 0.7700 84,275 +0.03(+4.05%)
Jul 10, 2020 0.7400 0.7500 0.7400 0.7400 78,000 +0.05(+7.25%)
Jul 09, 2020 0.7400 0.7400 0.6700 0.6900 184,470 -0.03(-4.17%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7200 64,039 +0.02(+2.86%)
Jul 07, 2020 0.6800 0.7000 0.6800 0.7000 57,400 +0.05(+7.69%)
Jul 06, 2020 0.6300 0.6700 0.6300 0.6500 66,578 -0.01(-1.52%)
Jul 03, 2020 0.6600 0.6700 0.6600 0.6600 23,499 -0.02(-2.94%)
Jul 02, 2020 0.6600 0.6800 0.6600 0.6800 128,201 +0.02(+3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2020 0.5500 0.6500 0.5500 0.6500 84,900 +0.10(+18.18%)
Jun 26, 2020 0.5700 0.5700 0.5500 0.5500 46,500 -0.02(-3.51%)
Jun 25, 2020 0.5700 0.5700 0.5700 0.5700 24,140 +0.06(+11.76%)
Jun 24, 2020 0.5400 0.5400 0.5100 0.5100 125,000 -0.04(-7.27%)
Jun 23, 2020 0.5500 0.5500 0.5500 0.5500 11,284 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0.5500 20,350 +0.00(+0.00%)
Jun 19, 2020 0.5300 0.5700 0.5300 0.5500 41,700 +0.03(+5.77%)
Jun 18, 2020 0.5100 0.5200 0.5100 0.5200 14,400 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5200 0.4800 0.5200 68,000 +0.04(+8.33%)
Jun 16, 2020 0.4700 0.4800 0.4700 0.4800 3,200 -0.02(-4.00%)
Jun 15, 2020 0.5100 0.5100 0.5000 0.5000 16,200 -0.02(-3.85%)
Jun 12, 2020 0.5200 0.5200 0.5200 0.5200 11,038 +0.01(+1.96%)
Jun 11, 2020 0.5100 0.5300 0.4900 0.5100 59,600 +0.04(+8.51%)
Jun 10, 2020 0.4800 0.4800 0.4700 0.4700 14,500 -0.02(-4.08%)
Jun 09, 2020 0.4550 0.4900 0.4550 0.4900 8,906 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4700 0.4700 0.4700 11,124 -0.01(-1.05%)
Jun 05, 2020 0.4750 0.4750 0.4750 0.4750 3,600 -0.02(-3.06%)
Jun 04, 2020 0.5000 0.5000 0.4900 0.4900 3,801 -0.01(-2.00%)
Jun 03, 2020 0.5100 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5700 0.5000 0.5000 58,000 -0.03(-5.66%)
May 29, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 28, 2020 0.4900 0.5000 0.4900 0.5000 36,000 +0.01(+2.04%)
May 27, 2020 0.4800 0.4900 0.4800 0.4900 5,500 +0.00(+0.00%)
May 26, 2020 0.4800 0.4900 0.4700 0.4900 71,500 -0.01(-2.00%)
May 25, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
May 22, 2020 0.4900 0.5100 0.4850 0.5000 530,000 -0.03(-5.66%)
May 21, 2020 0.5500 0.5500 0.5300 0.5300 3,050 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5000 0.5300 22,000 +0.00(+0.00%)
May 19, 2020 0.5200 0.5300 0.5000 0.5300 66,900 +0.02(+3.92%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 14, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 08, 2020 0.4700 0.5000 0.4700 0.5000 27,444 +0.06(+13.64%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
May 06, 2020 0.4450 0.4450 0.4300 0.4400 111,000 -0.01(-2.22%)
May 05, 2020 0.4400 0.4500 0.4400 0.4500 436,500 +0.02(+4.65%)
May 04, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
May 01, 2020 0.4500 0.4500 0.4500 0.4500 10,499 +0.00(+0.00%)
Apr 30, 2020 0.4450 0.4500 0.4450 0.4500 5,000 +0.00(+0.00%)
Apr 29, 2020 0.4100 0.4500 0.4100 0.4500 33,300 +0.04(+9.76%)
Apr 27, 2020 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Apr 24, 2020 0.4400 0.4600 0.4400 0.4600 8,000 +0.01(+1.10%)
Apr 23, 2020 0.4300 0.4550 0.4300 0.4550 29,439 +0.05(+10.98%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4100 19,000 +0.01(+2.50%)
Apr 21, 2020 0.3900 0.4200 0.3900 0.4000 19,500 +0.02(+3.90%)
Apr 20, 2020 0.4300 0.4300 0.3850 0.3850 72,500 -0.03(-8.33%)
Apr 17, 2020 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Apr 16, 2020 0.4400 0.4400 0.4100 0.4100 16,500 +0.00(+1.23%)
Apr 15, 2020 0.4000 0.4050 0.4000 0.4050 16,880 -0.01(-3.57%)
Apr 14, 2020 0.4400 0.4400 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 13, 2020 0.4000 0.4400 0.3900 0.4200 63,500 +0.01(+2.44%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Apr 07, 2020 0.4000 0.4200 0.3800 0.4200 22,000 +0.03(+7.69%)
Apr 06, 2020 0.3900 0.4000 0.3900 0.3900 21,700 -0.02(-4.88%)
Apr 03, 2020 0.4200 0.4200 0.4100 0.4100 10,800 +0.03(+7.89%)
Apr 02, 2020 0.3800 0.3800 0.3800 0.3800 11,000 -0.02(-5.00%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 24, 2020 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 44,499 +0.00(+0.00%)
Mar 20, 2020 0.3100 0.3100 0.2850 0.3000 24,000 -0.01(-3.23%)
Mar 19, 2020 0.3200 0.3200 0.3100 0.3100 34,500 +0.01(+1.64%)
Mar 18, 2020 0.3300 0.3300 0.3050 0.3050 18,500 -0.03(-7.58%)
Mar 17, 2020 0.3050 0.3300 0.3050 0.3300 55,500 +0.04(+13.79%)
Mar 16, 2020 0.3200 0.3200 0.2700 0.2900 98,000 -0.05(-14.71%)
Mar 13, 2020 0.3500 0.3500 0.3400 0.3400 26,000 -0.03(-8.11%)
Mar 12, 2020 0.3900 0.3900 0.3450 0.3700 102,000 -0.05(-11.90%)
Mar 10, 2020 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Mar 09, 2020 0.4900 0.4900 0.3800 0.3800 145,700 -0.08(-17.39%)
Mar 06, 2020 0.4950 0.5000 0.4500 0.4600 51,000 +0.00(+0.00%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 244,200 -0.01(-2.13%)
Mar 04, 2020 0.5000 0.5000 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 03, 2020 0.5000 0.5000 0.4900 0.4900 35,500 -0.01(-2.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0.5000 3,500 +0.02(+4.17%)
Feb 28, 2020 0.5100 0.5100 0.4600 0.4800 20,000 -0.04(-7.69%)
Feb 27, 2020 0.5400 0.5400 0.5200 0.5200 288,000 -0.04(-7.14%)
Feb 26, 2020 0.5200 0.5600 0.5200 0.5600 30,250 +0.03(+5.66%)
Feb 25, 2020 0.5400 0.5400 0.5300 0.5300 20,250 -0.01(-1.85%)
Feb 24, 2020 0.5500 0.5900 0.5400 0.5400 88,500 -0.05(-8.47%)
Feb 21, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Feb 19, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 18, 2020 0.5400 0.5500 0.5400 0.5400 58,700 +0.01(+1.89%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5300 0.5400 0.5300 0.5400 16,000 -0.01(-1.82%)
Feb 12, 2020 0.5400 0.5500 0.5400 0.5500 31,000 +0.01(+1.85%)
Feb 11, 2020 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Feb 10, 2020 0.5500 0.5500 0.5300 0.5300 38,000 -0.02(-3.64%)
Feb 06, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 05, 2020 0.4950 0.5000 0.4950 0.5000 30,000 +0.01(+1.01%)
Feb 04, 2020 0.4800 0.4950 0.4800 0.4950 23,500 +0.02(+3.13%)
Feb 03, 2020 0.5200 0.5200 0.4700 0.4800 54,050 -0.03(-5.88%)
Jan 30, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.5100 43,317 +0.01(+2.00%)
Jan 28, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Jan 27, 2020 0.4900 0.4900 0.4850 0.4900 23,500 +0.01(+2.08%)
Jan 24, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-4.00%)
Jan 23, 2020 0.5000 0.5000 0.4850 0.5000 13,000 +0.02(+4.17%)
Jan 22, 2020 0.4800 0.4800 0.4800 0.4800 25,000 +0.00(+0.00%)
Jan 21, 2020 0.4800 0.4800 0.4800 0.4800 42,000 +0.00(+0.00%)
Jan 20, 2020 0.4600 0.4800 0.4600 0.4800 47,600 +0.01(+1.05%)
Jan 16, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jan 15, 2020 0.4600 0.4600 0.4600 0.4600 1,750 -0.02(-4.17%)
Jan 14, 2020 0.4700 0.4800 0.4600 0.4800 12,300 +0.01(+2.13%)
Jan 13, 2020 0.4900 0.4900 0.4700 0.4700 23,000 +0.00(+0.00%)
Jan 10, 2020 0.4900 0.4900 0.4700 0.4700 46,500 +0.00(+0.00%)
Jan 09, 2020 0.5100 0.5100 0.4700 0.4700 33,000 -0.03(-6.00%)
Jan 08, 2020 0.5200 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 0.5000 16,982 -0.03(-5.66%)
Jan 06, 2020 0.5300 0.5300 0.5200 0.5300 77,000 -0.01(-1.85%)
Jan 03, 2020 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jan 02, 2020 0.5700 0.5700 0.5400 0.5400 7,171 +0.01(+1.89%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 30, 2019 0.5300 0.5500 0.5300 0.5400 30,000 +0.01(+1.89%)
Dec 27, 2019 0.5400 0.5400 0.5300 0.5300 23,383 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 23, 2019 0.5400 0.5500 0.5000 0.5500 96,000 +0.01(+1.85%)
Dec 20, 2019 0.5500 0.5500 0.5400 0.5400 26,500 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5400 0.5100 0.5300 83,000 +0.00(+0.00%)
Dec 18, 2019 0.5500 0.5600 0.5300 0.5300 51,000 -0.01(-1.85%)
Dec 17, 2019 0.5400 0.5400 0.5400 0.5400 7,000 +0.01(+1.89%)
Dec 16, 2019 0.5400 0.5400 0.5300 0.5300 54,500 -0.02(-3.64%)
Dec 13, 2019 0.5300 0.5500 0.5300 0.5500 14,788 -0.02(-3.51%)
Dec 12, 2019 0.5500 0.5700 0.5300 0.5700 80,700 +0.04(+7.55%)
Dec 11, 2019 0.5000 0.5300 0.5000 0.5300 42,500 +0.03(+6.00%)
Dec 10, 2019 0.5200 0.5200 0.5000 0.5000 18,500 -0.01(-1.96%)
Dec 09, 2019 0.4900 0.5100 0.4900 0.5100 10,500 -0.01(-1.92%)
Dec 06, 2019 0.5200 0.5200 0.5200 0.5200 18,000 -0.01(-1.89%)
Dec 05, 2019 0.5200 0.5400 0.5200 0.5300 88,500 +0.05(+9.28%)
Dec 04, 2019 0.4800 0.5000 0.4800 0.4850 56,885 -0.02(-3.00%)
Dec 03, 2019 0.5000 0.5200 0.5000 0.5000 7,000 +0.01(+2.04%)
Nov 29, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Nov 28, 2019 0.5100 0.5100 0.5100 0.5100 11,500 +0.02(+3.03%)
Nov 27, 2019 0.5300 0.5300 0.4950 0.4950 17,306 -0.04(-6.60%)
Nov 25, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Nov 22, 2019 0.5500 0.5600 0.5500 0.5600 14,000 +0.01(+1.82%)
Nov 20, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 19, 2019 0.5100 0.5200 0.5100 0.5200 74,500 +0.00(+0.00%)
Nov 18, 2019 0.5300 0.5300 0.5200 0.5200 2,586 +0.00(+0.00%)
Nov 15, 2019 0.5000 0.5200 0.4900 0.5200 34,000 +0.01(+1.96%)
Nov 14, 2019 0.5100 0.5200 0.4600 0.5100 28,500 +0.00(+0.00%)
Nov 12, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Nov 11, 2019 0.5100 0.5200 0.5100 0.5200 2,500 +0.04(+8.33%)
Nov 06, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.4800 0.4800 8,004 -0.06(-11.11%)
Nov 04, 2019 0.4750 0.5400 0.4750 0.5400 27,000 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.