Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2800 0.2650 0.2650 70,700 -0.02(-8.62%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2900 4,830 +0.01(+3.57%)
Oct 27, 2023 0.2800 0.2800 0.2750 0.2800 89,200 +0.01(+3.70%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Oct 24, 2023 0.3300 0.3300 0.2900 0.3000 276,100 -0.04(-11.76%)
Oct 23, 2023 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Oct 19, 2023 0.3400 0 -0.00(-1.45%)
Oct 18, 2023 0.3500 0.3500 0.3400 0.3450 7,505 +0.00(+1.47%)
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 54,000 +0.01(+3.03%)
Oct 16, 2023 0.3500 0.3500 0.3300 0.3300 43,500 -0.02(-5.71%)
Oct 13, 2023 0.3500 0.3500 0.3500 0.3500 190,500 +0.01(+2.94%)
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 56,500 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.2950 0.3300 0.2950 0.3300 23,000 +0.03(+10.00%)
Oct 04, 2023 0.3200 0.3200 0.3000 0.3000 139,500 -0.03(-9.09%)
Oct 03, 2023 0.3400 0.3400 0.3150 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2023 0.3350 0.3500 0.3350 0.3400 18,500 +0.02(+4.62%)
Sep 29, 2023 0.3300 0.3300 0.3250 0.3250 31,000 -0.01(-1.52%)
Sep 28, 2023 0.3250 0.3450 0.3250 0.3300 65,000 +0.02(+4.76%)
Sep 27, 2023 0.3100 0.3150 0.3050 0.3150 96,871 +0.01(+1.61%)
Sep 26, 2023 0.3500 0.3500 0.3100 0.3100 184,500 -0.04(-11.43%)
Sep 25, 2023 0.3450 0.3500 0.3300 0.3500 41,210 -0.01(-1.41%)
Sep 22, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 21, 2023 0.3750 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Sep 20, 2023 0.3650 0.3700 0.3650 0.3700 8,500 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3700 0.3700 0.3700 17,500 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3650 7,000 -0.03(-6.41%)
Sep 15, 2023 0.3700 0.3900 0.3700 0.3900 9,000 +0.02(+5.41%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3700 23,751 +0.01(+1.37%)
Sep 13, 2023 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Sep 12, 2023 0.4000 0.4000 0.3550 0.3600 27,839 -0.01(-2.70%)
Sep 11, 2023 0.3800 0.3800 0.3700 0.3700 5,001 +0.00(+0.00%)
Sep 08, 2023 0.3800 0.3800 0.3600 0.3700 21,498 -0.01(-2.63%)
Sep 07, 2023 0.3500 0.3800 0.3400 0.3800 71,500 +0.03(+8.57%)
Sep 06, 2023 0.3650 0.3650 0.3500 0.3500 7,072 -0.01(-2.78%)
Sep 05, 2023 0.3600 0.3650 0.3500 0.3600 23,840 -0.01(-1.37%)
Sep 01, 2023 0.3650 0 +0.02(+4.29%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 14,725 -0.02(-5.41%)
Aug 30, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3700 0.3600 0.3600 10,300 -0.01(-2.70%)
Aug 28, 2023 0.3850 0.3850 0.3650 0.3700 26,900 -0.02(-3.90%)
Aug 25, 2023 0.3800 0.3900 0.3800 0.3850 52,000 +0.02(+4.05%)
Aug 24, 2023 0.3800 0.3850 0.3700 0.3700 67,500 -0.01(-2.63%)
Aug 23, 2023 0.3950 0.3950 0.3800 0.3800 33,000 -0.02(-5.00%)
Aug 22, 2023 0.4100 0.4100 0.3950 0.4000 31,200 -0.01(-2.44%)
Aug 21, 2023 0.4100 0.4100 0.4100 0.4100 1,700 +0.00(+0.00%)
Aug 18, 2023 0.4250 0.4300 0.4100 0.4100 11,000 -0.01(-1.20%)
Aug 17, 2023 0.4000 0.4150 0.4000 0.4150 47,877 +0.01(+3.75%)
Aug 16, 2023 0.4050 0.4150 0.4000 0.4000 44,500 -0.01(-1.23%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4050 51,500 -0.00(-1.22%)
Aug 14, 2023 0.4400 0.4450 0.4100 0.4100 45,543 -0.06(-11.83%)
Aug 11, 2023 0.4800 0.4800 0.4500 0.4650 24,500 +0.01(+2.20%)
Aug 10, 2023 0.4400 0.4600 0.4400 0.4550 22,100 +0.03(+5.81%)
Aug 09, 2023 0.4250 0.4300 0.4000 0.4300 120,000 +0.01(+1.18%)
Aug 08, 2023 0.4750 0.4750 0.4200 0.4250 24,929 -0.02(-3.41%)
Aug 04, 2023 0.4400 0 -0.02(-4.35%)
Aug 03, 2023 0.4900 0.4900 0.4600 0.4600 80,001 -0.05(-9.80%)
Aug 02, 2023 0.5400 0.5400 0.5100 0.5100 70,500 -0.04(-7.27%)
Aug 01, 2023 0.5800 0.5800 0.5500 0.5500 17,501 -0.03(-5.17%)
Jul 31, 2023 0.5800 0.5800 0.5800 0.5800 6,006 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6100 0.5800 0.5800 131,000 -0.02(-3.33%)
Jul 27, 2023 0.5500 0.6100 0.5500 0.6000 294,625 +0.04(+7.14%)
Jul 26, 2023 0.5300 0.5600 0.5200 0.5600 70,100 +0.04(+7.69%)
Jul 25, 2023 0.5400 0.5400 0.5100 0.5200 29,010 -0.02(-3.70%)
Jul 24, 2023 0.5000 0.5400 0.5000 0.5400 14,600 +0.02(+3.85%)
Jul 21, 2023 0.5200 0.5300 0.5100 0.5200 32,816 +0.01(+1.96%)
Jul 20, 2023 0.4850 0.5100 0.4850 0.5100 23,000 +0.03(+5.15%)
Jul 19, 2023 0.4500 0.4850 0.4500 0.4850 39,700 +0.02(+5.43%)
Jul 18, 2023 0.4500 0.4600 0.4500 0.4600 28,000 +0.00(+0.00%)
Jul 17, 2023 0.4800 0.4800 0.4600 0.4600 8,492 -0.02(-5.15%)
Jul 14, 2023 0.4300 0.4850 0.4300 0.4850 50,200 +0.07(+15.48%)
Jul 13, 2023 0.4050 0.4200 0.4000 0.4200 37,600 +0.01(+3.70%)
Jul 12, 2023 0.4100 0.4100 0.4050 0.4050 1,000 -0.00(-1.22%)
Jul 11, 2023 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4100 24,000 -0.01(-1.20%)
Jul 07, 2023 0.4050 0.4150 0.4000 0.4150 42,700 +0.01(+2.47%)
Jul 05, 2023 0.4050 0 +0.00(+0.00%)
Jul 04, 2023 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 -0.09(-17.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
May 01, 2023 0.4900 0.4900 0.4200 0.4300 147,000 -0.06(-12.24%)
Apr 28, 2023 0.4800 0.4900 0.4800 0.4900 8,600 +0.01(+1.03%)
Apr 27, 2023 0.5000 0.5000 0.4850 0.4850 16,000 -0.02(-3.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 187,000 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 38,502 +0.00(+0.00%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 21, 2023 0.5100 0.5200 0.5100 0.5200 18,000 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5100 0.5200 30,500 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5200 0.5100 0.5200 37,000 +0.01(+1.96%)
Apr 18, 2023 0.5300 0.5300 0.5100 0.5100 307,775 -0.01(-1.92%)
Apr 17, 2023 0.5600 0.5700 0.5000 0.5200 315,659 -0.04(-7.14%)
Apr 14, 2023 0.5800 0.5800 0.5600 0.5600 30,600 -0.01(-1.75%)
Apr 13, 2023 0.5400 0.5700 0.5400 0.5700 62,600 +0.05(+9.62%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Apr 11, 2023 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Apr 10, 2023 0.5200 0.5200 0.5150 0.5200 29,275 +0.00(+0.00%)
Apr 06, 2023 0.5200 0 -0.03(-5.45%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5500 94,600 +0.00(+0.00%)
Apr 04, 2023 0.5100 0.5500 0.5100 0.5500 38,500 +0.04(+7.84%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5100 325,564 -0.02(-3.77%)
Mar 31, 2023 0.5400 0.5400 0.5300 0.5300 22,275 -0.01(-1.85%)
Mar 30, 2023 0.5400 0.5500 0.5400 0.5400 52,530 +0.01(+1.89%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5300 81,500 -0.01(-1.85%)
Mar 28, 2023 0.5500 0.5500 0.5300 0.5400 322,000 +0.00(+0.00%)
Mar 27, 2023 0.5400 0.5500 0.5400 0.5400 14,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5500 0.5400 0.5400 28,100 -0.01(-1.82%)
Mar 23, 2023 0.5400 0.5500 0.5400 0.5500 65,500 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 18,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 40,000 +0.00(+0.00%)
Mar 20, 2023 0.5500 0.5500 0.5400 0.5400 59,603 +0.00(+0.00%)
Mar 17, 2023 0.5500 0.5800 0.5400 0.5400 26,100 -0.01(-1.82%)
Mar 16, 2023 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 14, 2023 0.5300 0.5600 0.5300 0.5400 49,500 +0.03(+5.88%)
Mar 13, 2023 0.5400 0.5500 0.5100 0.5100 130,451 -0.04(-7.27%)
Mar 10, 2023 0.5800 0.5800 0.5300 0.5500 89,935 -0.04(-6.78%)
Mar 09, 2023 0.5700 0.6000 0.5700 0.5900 59,000 +0.04(+7.27%)
Mar 08, 2023 0.5900 0.5900 0.5500 0.5500 90,003 -0.03(-5.17%)
Mar 07, 2023 0.5900 0.5900 0.5700 0.5800 19,600 -0.02(-3.33%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 29,090 +0.00(+0.00%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 56,750 +0.01(+1.69%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5900 146,804 -0.08(-11.94%)
Mar 01, 2023 0.6600 0.6700 0.6600 0.6700 13,511 +0.02(+3.08%)
Feb 28, 2023 0.7200 0.7200 0.6400 0.6500 54,250 -0.05(-7.14%)
Feb 27, 2023 0.6800 0.7100 0.6800 0.7000 68,670 +0.04(+6.06%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 11,628 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6900 0.6200 0.6600 109,198 +0.04(+6.45%)
Feb 22, 2023 0.6000 0.6200 0.6000 0.6200 72,501 +0.02(+3.33%)
Feb 21, 2023 0.5800 0.6000 0.5800 0.6000 1,000 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.5800 0.5800 0.5800 0.5800 16,085 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 81,500 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5900 0.5900 2,500 -0.01(-1.67%)
Feb 13, 2023 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 09, 2023 0.6100 0.6100 0.5900 0.6000 80,800 -0.01(-1.64%)
Feb 08, 2023 0.6200 0.6200 0.6100 0.6100 11,112 -0.01(-1.61%)
Feb 06, 2023 0.6200 400 -0.03(-4.62%)
Feb 02, 2023 0.6500 0 +0.00(+0.00%)
Feb 01, 2023 0.6600 0.6600 0.6500 0.6500 15,000 -0.02(-2.99%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 46,900 -0.01(-1.47%)
Jan 30, 2023 0.6700 0.6800 0.6700 0.6800 7,000 +0.00(+0.00%)
Jan 27, 2023 0.6800 0.6900 0.6800 0.6800 34,000 -0.01(-1.45%)
Jan 26, 2023 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 24, 2023 0.6900 100 -0.02(-2.82%)
Jan 23, 2023 0.7100 0.7100 0.7000 0.7100 25,537 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 49,998 -0.03(-4.11%)
Jan 19, 2023 0.7100 0.7500 0.7100 0.7300 118,000 +0.03(+4.29%)
Jan 18, 2023 0.7300 0.7500 0.7000 0.7000 33,500 +0.02(+2.94%)
Jan 17, 2023 0.6800 0.6800 0.6800 0.6800 31,500 +0.00(+0.00%)
Jan 16, 2023 0.7000 0.7000 0.6800 0.6800 30,500 -0.02(-2.86%)
Jan 11, 2023 0.7000 0 -0.03(-4.11%)
Jan 10, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 09, 2023 0.7100 0.7300 0.7000 0.7300 49,420 +0.02(+2.82%)
Jan 06, 2023 0.7100 0.7100 0.7100 0.7100 148,500 +0.00(+0.00%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 43,624 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7500 0.7100 0.7100 33,041 -0.03(-4.05%)
Jan 03, 2023 0.7500 0.7700 0.7300 0.7400 86,600 +0.01(+1.37%)
Dec 29, 2022 0.7300 0 -0.02(-2.67%)
Dec 28, 2022 0.7400 0.7500 0.7300 0.7500 99,180 +0.02(+2.74%)
Dec 23, 2022 0.7300 0 +0.02(+2.82%)
Dec 22, 2022 0.7000 0.7100 0.7000 0.7100 38,000 +0.00(+0.00%)
Dec 21, 2022 0.7000 0.7100 0.7000 0.7100 65,000 +0.03(+4.41%)
Dec 20, 2022 0.6800 0.6800 0.6800 0.6800 23,000 +0.01(+1.49%)
Dec 19, 2022 0.6800 0.6800 0.6700 0.6700 525,000 +0.03(+4.69%)
Dec 16, 2022 0.6600 0.6600 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 15, 2022 0.6600 0.6700 0.6600 0.6700 96,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0 +0.02(+3.08%)
Dec 12, 2022 0.6500 0.6500 0.6400 0.6500 30,500 -0.02(-2.99%)
Dec 09, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Dec 08, 2022 0.6300 0.6400 0.6300 0.6400 1,500 +0.06(+10.34%)
Dec 07, 2022 0.5900 0.6500 0.5800 0.5800 594,280 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5800 0.5900 80,000 -0.01(-1.67%)
Dec 05, 2022 0.6200 0.6200 0.6000 0.6000 28,018 -0.03(-4.76%)
Dec 02, 2022 0.6200 0.6300 0.6200 0.6300 35,500 -0.01(-1.56%)
Dec 01, 2022 0.6200 0.6400 0.6200 0.6400 40,200 +0.02(+3.23%)
Nov 30, 2022 0.6300 0.6300 0.6200 0.6200 8,000 -0.01(-1.59%)
Nov 29, 2022 0.6600 0.6600 0.6300 0.6300 38,600 -0.02(-3.08%)
Nov 28, 2022 0.7000 0.7200 0.6500 0.6500 109,600 -0.02(-2.99%)
Nov 24, 2022 0.6700 240 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7200 0.6800 0.6800 25,407 -0.02(-2.86%)
Nov 22, 2022 0.6800 0.7200 0.6800 0.7000 34,150 +0.04(+6.06%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 39,000 +0.00(+0.00%)
Nov 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6700 45,620 -0.02(-2.90%)
Nov 15, 2022 0.6900 100 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.6900 0.6900 547 +0.00(+0.00%)
Nov 10, 2022 0.6900 0 +0.01(+1.47%)
Nov 08, 2022 0.6800 0 -0.02(-2.86%)
Nov 07, 2022 0.6900 0.7400 0.6900 0.7000 91,510 +0.00(+0.00%)
Nov 04, 2022 0.6300 0.7100 0.6300 0.7000 118,500 +0.07(+11.11%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 4,625 -0.01(-1.56%)
Nov 02, 2022 0.6000 0.6400 0.6000 0.6400 71,078 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.