Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 6,140 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 8,225 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 120,401 -0.01(-14.29%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0350 121,513 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0350 248,700 +0.01(+16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 184,000 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 3,745 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0400 0.0300 0.0350 525,633 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0250 0.0300 143,800 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 101,500 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0350 0.0250 0.0300 104,950 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 168,904 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0300 601,933 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 217,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 236,655 -0.01(-22.22%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 83,670 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 331,901 +0.00(+12.50%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 120,667 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 57,300 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 347,090 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0550 0.0500 0.0500 213,024 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 221,500 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0450 0.0550 149,343 +0.00(+10.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 270,550 -0.00(-9.09%)
Sep 19, 2023 0.0500 0.0600 0.0500 0.0550 356,000 +0.00(+10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 394,980 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0500 328,842 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0500 0.0400 0.0450 229,500 -0.01(-10.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0500 156,208 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 119,929 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 40,533 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0450 0.0400 0.0450 146,100 +0.00(+12.50%)
Sep 07, 2023 0.0450 0.0450 0.0400 0.0400 134,780 -0.00(-11.11%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0450 189,025 +0.00(+12.50%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 267,220 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 337,695 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 363,513 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0600 0.0450 0.0500 1,272,420 +0.01(+25.00%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 237,921 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 230,700 -0.00(-11.11%)
Aug 22, 2023 0.0550 0.0550 0.0450 0.0450 943,725 -0.01(-10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 1,358,302 +0.01(+25.00%)
Aug 18, 2023 0.0350 0.0500 0.0350 0.0400 1,725,853 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0300 0.0400 367,950 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 150,642 +0.00(+14.29%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 675,289 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 385,071 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0350 0.0250 0.0350 2,504,326 +0.01(+40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 316,876 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 235,338 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 120,090 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 131,099 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 930,925 -0.00(-16.67%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0300 849,660 -0.01(-14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 127,380 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 37,800 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0350 190,517 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 38,800 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0400 107,675 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 7,500 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 123,519 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 342,805 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 79,915 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0450 0.0350 0.0400 1,619,566 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 403,916 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0350 0.0250 0.0350 715,695 +0.01(+40.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0250 1,451,300 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0200 0.0250 875,141 -0.00(-16.67%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 600,959 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0250 0.0300 2,188,120 -0.02(-40.00%)
Jul 05, 2023 0.0450 0.0500 0.0400 0.0500 437,300 +0.01(+11.11%)
Jul 04, 2023 0.0450 0.0500 0.0450 0.0450 69,334 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 70,750 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 176,378 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0500 805,497 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 522,204 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 479,585 -0.01(-16.67%)
Jun 20, 2023 0.0500 0.0600 0.0500 0.0600 270,500 +0.01(+20.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 11,750 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 289,645 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 0.0450 0.0550 63,378 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0500 0.0475 0.0500 205,061 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0500 437,860 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 1,639 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 111,200 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0600 0.0450 0.0550 381,899 +0.01(+22.22%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 122,293 -0.01(-10.00%)
Jun 06, 2023 0.0500 0.0550 0.0500 0.0500 508,581 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0500 0.0500 110,416 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 01, 2023 0.0550 0.0550 0.0500 0.0500 97,000 +0.00(+0.00%)
May 31, 2023 0.0600 0.0600 0.0500 0.0500 380,101 -0.00(-9.09%)
May 30, 2023 0.0650 0.0650 0.0550 0.0550 883,911 -0.01(-15.38%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 17,200 -0.01(-7.14%)
May 26, 2023 0.0800 0.0800 0.0650 0.0700 367,583 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0700 0.0700 117,647 -0.00(-6.67%)
May 24, 2023 0.0700 0.0750 0.0700 0.0750 280,400 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 563,474 +0.01(+16.67%)
May 19, 2023 0.0600 0 +0.00(+9.09%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 346,993 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 200,500 -0.00(-9.09%)
May 16, 2023 0.0500 0.0550 0.0500 0.0550 729,140 +0.00(+10.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 119,540 -0.00(-9.09%)
May 12, 2023 0.0550 0.0600 0.0500 0.0550 1,684,478 -0.02(-21.43%)
May 11, 2023 0.0750 0.0750 0.0700 0.0700 194,891 -0.00(-6.67%)
May 10, 2023 0.0700 0.0750 0.0700 0.0750 85,378 +0.00(+7.14%)
May 09, 2023 0.0700 0.0700 0.0600 0.0700 529,500 +0.00(+0.00%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 303,430 +0.01(+16.67%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 178,563 -0.01(-14.29%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 99,000 -0.00(-6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 170,671 +0.00(+7.14%)
May 02, 2023 0.0800 0.0800 0.0700 0.0700 157,288 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 59,795 -0.01(-6.25%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 128,519 +0.01(+6.67%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0750 414,913 -0.01(-11.76%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0950 0.0750 0.0850 505,773 +0.01(+6.25%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0800 388,500 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0850 65,886 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 212,475 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0900 0.0800 0.0800 1,317,450 +0.01(+14.29%)
Apr 18, 2023 0.0600 0.0800 0.0600 0.0700 1,000,615 +0.01(+16.67%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0600 178,900 -0.01(-7.69%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0650 1,046,461 -0.01(-18.75%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 57,305 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0800 56,500 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 152,100 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0600 656,309 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0600 158,650 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 297,700 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 110,761 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 1,266,224 +0.00(+10.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 247,600 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 332,808 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 123,100 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 1,022,466 -0.01(-16.67%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0600 172,900 -0.01(-14.29%)
Mar 21, 2023 0.0600 0.0700 0.0550 0.0700 772,100 +0.02(+27.27%)
Mar 20, 2023 0.0550 0.0600 0.0400 0.0550 3,393,172 -0.03(-38.89%)
Mar 17, 2023 0.1050 0.1050 0.0900 0.0900 441,293 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1075 0.0950 0.1050 773,158 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1150 0.1050 0.1050 156,043 -0.01(-8.70%)
Mar 14, 2023 0.1150 0.1150 0.1050 0.1150 157,142 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 271,839 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 473,802 +0.01(+4.55%)
Mar 09, 2023 0.1150 0.1200 0.1100 0.1100 537,940 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1050 0.1100 1,811,010 -0.03(-18.52%)
Mar 07, 2023 0.1350 0.1400 0.1350 0.1350 195,111 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 530,282 -0.01(-3.57%)
Mar 03, 2023 0.1350 0.1400 0.1300 0.1400 264,785 +0.01(+3.70%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1350 252,101 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1300 0.1350 255,286 +0.01(+3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 173,886 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 149,140 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1350 455,269 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1350 0.1250 0.1350 303,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 274,843 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1300 354,339 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1350 0.1250 0.1300 435,510 +0.01(+4.00%)
Feb 15, 2023 0.1400 0.1400 0.1250 0.1250 495,107 -0.02(-10.71%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1400 207,835 +0.01(+3.70%)
Feb 13, 2023 0.1350 0.1350 0.1350 0.1350 271,222 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1350 253,972 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 144,600 -0.01(-3.57%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1400 88,940 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1400 0.1300 0.1400 133,085 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1400 165,417 +0.01(+7.69%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 182,460 -0.01(-7.14%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 277,928 +0.01(+3.70%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1350 148,136 -0.01(-3.57%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 136,024 +0.01(+3.70%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 441,676 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1300 0.1350 144,445 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1350 47,499 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 186,855 +0.01(+8.00%)
Jan 24, 2023 0.1250 0.1300 0.1250 0.1250 165,285 -0.01(-3.85%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1300 131,300 -0.01(-3.70%)
Jan 20, 2023 0.1450 0.1450 0.1300 0.1350 532,960 -0.01(-3.57%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 50,929 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1400 0.1200 0.1400 889,853 +0.02(+12.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 932,112 -0.02(-10.71%)
Jan 16, 2023 0.1450 0.1450 0.1350 0.1400 201,373 -0.00(-3.45%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 852,111 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1300 0.1400 508,720 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1450 0.1300 0.1400 1,194,328 -0.00(-3.45%)
Jan 10, 2023 0.1500 0.1750 0.1300 0.1450 3,064,259 -0.01(-3.33%)
Jan 09, 2023 0.1300 0.1500 0.1300 0.1500 1,022,859 +0.02(+15.38%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 482,373 +0.01(+8.33%)
Jan 05, 2023 0.1150 0.1200 0.1100 0.1200 310,722 +0.01(+9.09%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 370,687 -0.01(-4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 49,550 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1000 0.1150 613,874 -0.01(-11.54%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1300 154,002 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-7.14%)
Dec 22, 2022 0.1350 0.1400 0.1300 0.1400 460,756 +0.01(+3.70%)
Dec 21, 2022 0.1400 0.1400 0.1200 0.1350 422,861 -0.01(-3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 205,910 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1450 0.1300 0.1350 229,830 -0.01(-6.90%)
Dec 16, 2022 0.1350 0.1450 0.1300 0.1450 145,300 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 136,819 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1350 0.1250 0.1350 82,720 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1300 0.1250 0.1250 122,655 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1400 0.1250 0.1250 303,284 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 132,250 +0.01(+3.70%)
Dec 08, 2022 0.1350 0.1400 0.1300 0.1350 272,886 +0.01(+3.85%)
Dec 07, 2022 0.1350 0.1350 0.1200 0.1300 48,366 -0.01(-3.70%)
Dec 06, 2022 0.1200 0.1350 0.1150 0.1350 495,521 +0.01(+8.00%)
Dec 05, 2022 0.1350 0.1400 0.1200 0.1250 593,502 -0.02(-10.71%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1400 655,874 -0.00(-3.45%)
Dec 01, 2022 0.1500 0.1500 0.1350 0.1450 1,339,865 -0.03(-17.14%)
Nov 30, 2022 0.1800 0.1850 0.1750 0.1750 78,780 -0.01(-2.78%)
Nov 29, 2022 0.1800 0.1850 0.1700 0.1800 179,317 -0.02(-10.00%)
Nov 28, 2022 0.1800 0.2000 0.1700 0.2000 395,345 +0.03(+14.29%)
Nov 25, 2022 0.1800 0.1850 0.1700 0.1750 357,550 -0.01(-5.41%)
Nov 24, 2022 0.1900 0.1900 0.1700 0.1850 134,384 +0.01(+2.78%)
Nov 23, 2022 0.2100 0.2100 0.1700 0.1800 601,196 -0.02(-7.69%)
Nov 22, 2022 0.2400 0.2450 0.1550 0.1950 2,316,423 -0.03(-13.33%)
Nov 21, 2022 0.2400 0.2400 0.2250 0.2250 76,013 -0.01(-2.17%)
Nov 18, 2022 0.2400 0.2450 0.2250 0.2300 36,346 +0.01(+4.55%)
Nov 17, 2022 0.2650 0.2650 0.2200 0.2200 518,820 -0.04(-13.73%)
Nov 16, 2022 0.2550 0.2600 0.2500 0.2550 92,925 +0.02(+6.25%)
Nov 15, 2022 0.2350 0.2550 0.2350 0.2400 77,296 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2400 0.2400 128,946 -0.02(-5.88%)
Nov 11, 2022 0.2250 0.2750 0.2250 0.2550 442,034 +0.02(+10.87%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2300 63,402 -0.00(-2.13%)
Nov 09, 2022 0.2350 0.2350 0.2250 0.2350 119,225 +0.01(+4.44%)
Nov 08, 2022 0.2300 0.2450 0.2250 0.2250 296,217 -0.01(-6.25%)
Nov 07, 2022 0.2300 0.2400 0.2250 0.2400 16,291 +0.01(+4.35%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2300 39,633 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2200 0.2300 144,365 -0.01(-4.17%)
Nov 02, 2022 0.2550 0.2550 0.2350 0.2400 60,586 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.