Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3047
3047
3023
3038
0
-9.21(-0.30%)
Oct 30, 2019
3040
3050
3028
3047
0
+9.88(+0.33%)
Oct 29, 2019
3035
3048
3035
3037
0
-2.53(-0.08%)
Oct 28, 2019
3032
3044
3032
3039
0
+16.87(+0.56%)
Oct 25, 2019
3003
3027
3002
3023
0
+12.26(+0.41%)
Oct 24, 2019
3015
3016
3000
3010
0
+5.77(+0.19%)
Oct 23, 2019
2994
3005
2991
3005
0
+8.53(+0.28%)
Oct 22, 2019
3011
3015
2996
2996
0
-10.73(-0.36%)
Oct 21, 2019
2996
3007
2995
3007
0
+20.52(+0.69%)
Oct 18, 2019
2997
3000
2976
2986
0
-11.75(-0.39%)
Oct 17, 2019
3001
3008
2992
2998
0
+8.26(+0.28%)
Oct 16, 2019
2990
2998
2985
2990
0
-5.99(-0.20%)
Oct 15, 2019
2974
3003
2974
2996
0
+29.53(+1.00%)
Oct 14, 2019
2966
2973
2963
2966
0
-4.12(-0.14%)
Oct 11, 2019
2963
2993
2963
2970
0
+32.14(+1.09%)
Oct 10, 2019
2919
2948
2917
2938
0
+18.73(+0.64%)
Oct 09, 2019
2911
2929
2907
2919
0
+26.34(+0.91%)
Oct 08, 2019
2920
2925
2893
2893
0
-45.73(-1.56%)
Oct 07, 2019
2944
2960
2936
2939
0
-13.22(-0.45%)
Oct 04, 2019
2919
2954
2919
2952
0
+41.38(+1.42%)
Oct 03, 2019
2885
2911
2856
2911
0
+23.02(+0.80%)
Oct 02, 2019
2925
2925
2875
2888
0
-52.64(-1.79%)
Oct 01, 2019
2984
2993
2939
2940
0
-36.49(-1.23%)
Sep 30, 2019
2967
2984
2967
2977
0
+14.95(+0.50%)
Sep 27, 2019
2985
2987
2946
2962
0
-15.83(-0.53%)
Sep 26, 2019
2986
2987
2964
2978
0
-7.25(-0.24%)
Sep 25, 2019
2968
2990
2953
2985
0
+18.27(+0.62%)
Sep 24, 2019
3002
3008
2958
2967
0
-25.18(-0.84%)
Sep 23, 2019
2984
2999
2982
2992
0
-0.29(-0.01%)
Sep 20, 2019
3008
3016
2985
2992
0
-14.72(-0.49%)
Sep 19, 2019
3010
3022
3003
3007
0
+0.06(+0.00%)
Sep 18, 2019
3002
3008
2979
3007
0
+1.03(+0.03%)
Sep 17, 2019
2996
3006
2994
3006
0
+7.74(+0.26%)
Sep 16, 2019
2996
3002
2991
2998
0
-9.43(-0.31%)
Sep 13, 2019
3012
3017
3003
3007
0
-2.18(-0.07%)
Sep 12, 2019
3009
3021
3001
3010
0
+8.64(+0.29%)
Sep 11, 2019
2981
3001
2975
3001
0
+21.54(+0.72%)
Sep 10, 2019
2971
2979
2957
2979
0
+0.96(+0.03%)
Sep 09, 2019
2988
2989
2969
2978
0
-0.28(-0.01%)
Sep 06, 2019
2980
2985
2973
2979
0
+2.71(+0.09%)
Sep 05, 2019
2961
2986
2961
2976
0
+38.22(+1.30%)
Sep 04, 2019
2925
2939
2922
2938
0
+31.51(+1.08%)
Sep 03, 2019
2909
2914
2892
2906
0
-20.19(-0.69%)
Aug 30, 2019
2926
2926
2926
2926
0
+1.88(+0.06%)
Aug 29, 2019
2910
2930
2906
2925
0
+36.64(+1.27%)
Aug 28, 2019
2861
2890
2853
2888
0
+18.78(+0.65%)
Aug 27, 2019
2893
2899
2861
2869
0
-9.22(-0.32%)
Aug 26, 2019
2867
2879
2856
2878
0
+31.27(+1.10%)
Aug 23, 2019
2911
2927
2835
2847
0
-75.84(-2.59%)
Aug 22, 2019
2931
2939
2905
2923
0
-1.48(-0.05%)
Aug 21, 2019
2922
2929
2918
2924
0
+23.92(+0.82%)
Aug 20, 2019
2919
2924
2900
2901
0
-23.14(-0.79%)
Aug 19, 2019
2913
2931
2913
2924
0
+34.97(+1.21%)
Aug 16, 2019
2865
2894
2865
2889
0
+41.08(+1.44%)
Aug 15, 2019
2846
2857
2826
2848
0
+7.00(+0.25%)
Aug 14, 2019
2894
2894
2840
2841
0
-85.72(-2.93%)
Aug 13, 2019
2881
2943
2877
2926
0
+43.63(+1.51%)
Aug 12, 2019
2907
2908
2873
2883
0
-35.96(-1.23%)
Aug 09, 2019
2931
2936
2900
2919
0
-19.44(-0.66%)
Aug 08, 2019
2896
2939
2895
2938
0
+54.11(+1.88%)
Aug 07, 2019
2859
2892
2826
2884
0
+2.21(+0.08%)
Aug 06, 2019
2861
2884
2847
2882
0
+49.54(+1.75%)
Aug 05, 2019
2898
2898
2832
2832
0
-99.82(-3.40%)
Aug 02, 2019
2944
2946
2914
2932
0
-21.51(-0.73%)
Aug 01, 2019
2980
3014
2945
2954
0
-26.82(-0.90%)
Jul 31, 2019
3016
3017
2958
2980
0
-32.80(-1.09%)
Jul 30, 2019
3008
3017
3001
3013
0
-7.79(-0.26%)
Jul 29, 2019
3024
3026
3014
3021
0
-4.89(-0.16%)
Jul 26, 2019
3013
3028
3013
3026
0
+22.19(+0.74%)
Jul 25, 2019
3016
3016
2997
3004
0
-15.89(-0.53%)
Jul 24, 2019
2999
3020
2997
3020
0
+14.09(+0.47%)
Jul 23, 2019
2995
3006
2989
3005
0
+20.44(+0.68%)
Jul 22, 2019
2982
2991
2977
2985
0
+8.42(+0.28%)
Jul 19, 2019
3004
3006
2976
2977
0
-18.50(-0.62%)
Jul 18, 2019
2979
2998
2973
2995
0
+10.69(+0.36%)
Jul 17, 2019
3005
3005
2984
2984
0
-19.62(-0.65%)
Jul 16, 2019
3012
3015
3001
3004
0
-10.26(-0.34%)
Jul 15, 2019
3018
3018
3009
3014
0
+0.53(+0.02%)
Jul 12, 2019
3003
3014
3002
3014
0
+13.86(+0.46%)
Jul 11, 2019
3000
3002
2989
3000
0
+6.84(+0.23%)
Jul 10, 2019
2989
3003
2985
2993
0
+13.44(+0.45%)
Jul 09, 2019
2966
2982
2963
2980
0
+3.68(+0.12%)
Jul 08, 2019
2980
2981
2970
2976
0
-14.46(-0.48%)
Jul 05, 2019
2984
2994
2968
2990
0
-5.41(-0.18%)
Jul 03, 2019
2996
2996
2996
2996
0
+22.81(+0.77%)
Jul 02, 2019
2965
2973
2956
2973
0
+8.68(+0.29%)
Jul 01, 2019
2971
2978
2952
2964
0
+22.57(+0.77%)
Jun 28, 2019
2933
2944
2929
2942
0
+16.84(+0.58%)
Jun 27, 2019
2920
2929
2919
2925
0
+11.14(+0.38%)
Jun 26, 2019
2926
2933
2913
2914
0
-3.60(-0.12%)
Jun 25, 2019
2946
2947
2916
2917
0
-27.97(-0.95%)
Jun 24, 2019
2951
2955
2944
2945
0
-5.11(-0.17%)
Jun 21, 2019
2953
2964
2947
2950
0
-3.72(-0.13%)
Jun 20, 2019
2950
2958
2932
2954
0
+27.72(+0.95%)
Jun 19, 2019
2921
2932
2911
2926
0
+8.71(+0.30%)
Jun 18, 2019
2907
2931
2905
2918
0
+28.08(+0.97%)
Jun 17, 2019
2890
2897
2887
2890
0
+2.69(+0.09%)
Jun 14, 2019
2887
2894
2880
2887
0
-4.66(-0.16%)
Jun 13, 2019
2886
2895
2882
2892
0
+11.80(+0.41%)
Jun 12, 2019
2883
2889
2875
2880
0
-5.88(-0.20%)
Jun 11, 2019
2903
2911
2879
2886
0
-1.01(-0.03%)
Jun 10, 2019
2886
2905
2886
2887
0
+13.39(+0.47%)
Jun 07, 2019
2853
2885
2853
2873
0
+29.85(+1.05%)
Jun 06, 2019
2829
2852
2822
2843
0
+17.34(+0.61%)
Jun 05, 2019
2818
2827
2801
2826
0
+22.88(+0.82%)
Jun 04, 2019
2763
2804
2763
2803
0
+58.82(+2.14%)
Jun 03, 2019
2752
2763
2729
2744
0
-7.61(-0.28%)
May 31, 2019
2766
2769
2751
2752
0
-36.80(-1.32%)
May 30, 2019
2787
2799
2777
2789
0
+5.84(+0.21%)
May 29, 2019
2790
2792
2766
2783
0
-19.37(-0.69%)
May 28, 2019
2830
2841
2802
2802
0
-23.67(-0.84%)
May 24, 2019
2826
2826
2826
2826
0
+3.82(+0.14%)
May 23, 2019
2837
2837
2805
2822
0
-34.03(-1.19%)
May 22, 2019
2856
2865
2851
2856
0
-8.09(-0.28%)
May 21, 2019
2854
2869
2854
2864
0
+24.13(+0.85%)
May 20, 2019
2842
2854
2831
2840
0
-19.30(-0.67%)
May 17, 2019
2859
2885
2854
2860
0
-16.79(-0.58%)
May 16, 2019
2856
2892
2856
2876
0
+25.36(+0.89%)
May 15, 2019
2820
2859
2815
2851
0
+16.55(+0.58%)
May 14, 2019
2820
2853
2820
2834
0
+22.54(+0.80%)
May 13, 2019
2840
2840
2801
2812
0
-69.53(-2.41%)
May 10, 2019
2863
2891
2825
2881
0
+10.68(+0.37%)
May 09, 2019
2860
2876
2836
2871
0
-8.70(-0.30%)
May 08, 2019
2880
2898
2873
2879
0
-4.63(-0.16%)
May 07, 2019
2913
2913
2863
2884
0
-48.42(-1.65%)
May 06, 2019
2909
2937
2898
2932
0
-13.17(-0.45%)
May 03, 2019
2929
2948
2929
2946
0
+28.12(+0.96%)
May 02, 2019
2922
2932
2900
2918
0
-6.21(-0.21%)
May 01, 2019
2952
2954
2923
2924
0
-22.10(-0.75%)
Apr 30, 2019
2937
2948
2924
2946
0
+2.80(+0.10%)
Apr 29, 2019
2941
2950
2939
2943
0
+3.15(+0.11%)
Apr 26, 2019
2926
2940
2918
2940
0
+13.71(+0.47%)
Apr 25, 2019
2929
2933
2913
2926
0
-1.08(-0.04%)
Apr 24, 2019
2934
2937
2926
2927
0
-6.43(-0.22%)
Apr 23, 2019
2910
2936
2909
2934
0
+25.71(+0.88%)
Apr 22, 2019
2899
2910
2896
2908
0
+2.94(+0.10%)
Apr 18, 2019
2905
2905
2905
2905
0
+4.58(+0.16%)
Apr 17, 2019
2916
2918
2895
2900
0
-6.61(-0.23%)
Apr 16, 2019
2912
2916
2901
2907
0
+1.48(+0.05%)
Apr 15, 2019
2908
2910
2896
2906
0
-1.83(-0.06%)
Apr 12, 2019
2901
2911
2898
2907
0
+19.09(+0.66%)
Apr 11, 2019
2892
2893
2882
2888
0
+0.11(+0.00%)
Apr 10, 2019
2881
2890
2879
2888
0
+10.01(+0.35%)
Apr 09, 2019
2887
2887
2873
2878
0
-17.57(-0.61%)
Apr 08, 2019
2888
2896
2881
2896
0
+3.03(+0.10%)
Apr 05, 2019
2884
2893
2883
2893
0
+13.35(+0.46%)
Apr 04, 2019
2874
2881
2867
2879
0
+5.99(+0.21%)
Apr 03, 2019
2876
2885
2865
2873
0
+6.16(+0.21%)
Apr 02, 2019
2868
2873
2859
2867
0
+0.05(+0.00%)
Apr 01, 2019
2849
2869
2849
2867
0
+32.79(+1.16%)
Mar 29, 2019
2828
2836
2819
2834
0
+18.96(+0.67%)
Mar 28, 2019
2809
2820
2799
2815
0
+10.07(+0.36%)
Mar 27, 2019
2820
2826
2788
2805
0
-13.09(-0.46%)
Mar 26, 2019
2813
2830
2804
2818
0
+20.10(+0.72%)
Mar 25, 2019
2796
2810
2785
2798
0
-2.35(-0.08%)
Mar 22, 2019
2845
2846
2800
2801
0
-54.17(-1.90%)
Mar 21, 2019
2820
2860
2817
2855
0
+30.65(+1.09%)
Mar 20, 2019
2831
2844
2812
2824
0
-24.55(-0.86%)
Mar 19, 2019
2841
2852
2839
2849
0
+15.84(+0.56%)
Mar 18, 2019
2823
2835
2822
2833
0
+10.46(+0.37%)
Mar 15, 2019
2811
2831
2811
2822
0
+14.00(+0.50%)
Mar 14, 2019
2810
2815
2803
2808
0
-2.44(-0.09%)
Mar 13, 2019
2800
2821
2800
2811
0
+19.78(+0.71%)
Mar 12, 2019
2787
2798
2787
2791
0
+7.84(+0.28%)
Mar 11, 2019
2748
2784
2748
2783
0
+40.23(+1.47%)
Mar 08, 2019
2731
2744
2722
2743
0
-5.86(-0.21%)
Mar 07, 2019
2767
2767
2739
2749
0
-22.52(-0.81%)
Mar 06, 2019
2790
2790
2769
2771
0
-18.20(-0.65%)
Mar 05, 2019
2794
2796
2783
2790
0
-3.16(-0.11%)
Mar 04, 2019
2814
2817
2768
2793
0
-10.88(-0.39%)
Mar 01, 2019
2798
2808
2787
2804
0
+19.20(+0.69%)
Feb 28, 2019
2788
2794
2783
2784
0
-7.89(-0.28%)
Feb 27, 2019
2788
2796
2775
2792
0
-1.52(-0.05%)
Feb 26, 2019
2792
2803
2789
2794
0
-2.21(-0.08%)
Feb 25, 2019
2804
2813
2795
2796
0
+3.44(+0.12%)
Feb 22, 2019
2781
2794
2779
2793
0
+17.79(+0.64%)
Feb 21, 2019
2780
2782
2765
2775
0
-9.82(-0.35%)
Feb 20, 2019
2779
2790
2774
2785
0
+4.94(+0.18%)
Feb 19, 2019
2769
2787
2767
2780
0
+4.16(+0.15%)
Feb 15, 2019
2776
2776
2776
2776
0
+29.87(+1.09%)
Feb 14, 2019
2744
2758
2731
2746
0
-7.30(-0.27%)
Feb 13, 2019
2750
2762
2749
2753
0
+8.30(+0.30%)
Feb 12, 2019
2723
2748
2723
2745
0
+34.93(+1.29%)
Feb 11, 2019
2712
2718
2704
2710
0
+1.92(+0.07%)
Feb 08, 2019
2692
2708
2682
2708
0
+1.83(+0.07%)
Feb 07, 2019
2718
2719
2687
2706
0
-25.56(-0.94%)
Feb 06, 2019
2735
2738
2724
2732
0
-6.09(-0.22%)
Feb 05, 2019
2728
2739
2724
2738
0
+12.83(+0.47%)
Feb 04, 2019
2706
2725
2699
2725
0
+18.34(+0.68%)
Feb 01, 2019
2702
2717
2697
2707
0
+2.43(+0.09%)
Jan 31, 2019
2685
2709
2679
2704
0
+23.05(+0.86%)
Jan 30, 2019
2654
2690
2648
2681
0
+41.05(+1.55%)
Jan 29, 2019
2645
2651
2631
2640
0
-3.85(-0.15%)
Jan 28, 2019
2645
2645
2624
2644
0
-20.91(-0.78%)
Jan 25, 2019
2657
2672
2657
2665
0
+22.43(+0.85%)
Jan 24, 2019
2639
2647
2627
2642
0
+3.63(+0.14%)
Jan 23, 2019
2643
2653
2613
2639
0
+5.80(+0.22%)
Jan 22, 2019
2658
2658
2617
2633
0
-37.81(-1.42%)
Jan 18, 2019
2671
2671
2671
2671
0
+34.75(+1.32%)
Jan 17, 2019
2609
2645
2606
2636
0
+19.86(+0.76%)
Jan 16, 2019
2615
2626
2613
2616
0
+5.80(+0.22%)
Jan 15, 2019
2585
2613
2585
2610
0
+27.69(+1.07%)
Jan 14, 2019
2580
2589
2570
2583
0
-13.65(-0.53%)
Jan 11, 2019
2588
2596
2577
2596
0
-0.38(-0.01%)
Jan 10, 2019
2574
2598
2562
2597
0
+11.68(+0.45%)
Jan 09, 2019
2580
2595
2569
2585
0
+10.55(+0.41%)
Jan 08, 2019
2568
2580
2548
2574
0
+24.72(+0.97%)
Jan 07, 2019
2536
2566
2525
2550
0
+17.75(+0.70%)
Jan 04, 2019
2474
2538
2474
2532
0
+84.05(+3.43%)
Jan 03, 2019
2492
2493
2444
2448
0
-62.14(-2.48%)
Jan 02, 2019
2477
2519
2467
2510
0
+3.18(+0.13%)
Dec 31, 2018
2507
2507
2507
2507
0
+21.11(+0.85%)
Dec 28, 2018
2499
2520
2473
2486
0
-3.09(-0.12%)
Dec 27, 2018
2442
2489
2398
2489
0
+21.13(+0.86%)
Dec 26, 2018
2363
2468
2347
2468
0
+116.60(+4.96%)
Dec 24, 2018
2351
2351
2351
2351
0
-65.52(-2.71%)
Dec 21, 2018
2465
2504
2409
2417
0
-50.80(-2.06%)
Dec 20, 2018
2497
2510
2441
2467
0
-39.54(-1.58%)
Dec 19, 2018
2547
2585
2490
2507
0
-39.20(-1.54%)
Dec 18, 2018
2560
2574
2529
2546
0
+0.22(+0.01%)
Dec 17, 2018
2591
2601
2531
2546
0
-54.01(-2.08%)
Dec 14, 2018
2630
2635
2594
2600
0
-50.59(-1.91%)
Dec 13, 2018
2659
2670
2637
2651
0
-0.53(-0.02%)
Dec 12, 2018
2658
2685
2650
2651
0
+14.29(+0.54%)
Dec 11, 2018
2664
2674
2621
2637
0
-0.94(-0.04%)
Dec 10, 2018
2631
2648
2583
2638
0
+4.64(+0.18%)
Dec 07, 2018
2691
2709
2623
2633
0
-62.87(-2.33%)
Dec 06, 2018
2664
2696
2622
2696
0
-4.11(-0.15%)
Dec 04, 2018
2700
2700
2700
2700
0
-90.31(-3.24%)
Dec 03, 2018
2790
2800
2773
2790
0
+30.20(+1.09%)
Nov 30, 2018
2738
2761
2733
2760
0
+22.37(+0.82%)
Nov 29, 2018
2737
2754
2723
2738
0
-5.98(-0.22%)
Nov 28, 2018
2691
2744
2684
2744
0
+61.58(+2.30%)
Nov 27, 2018
2664
2683
2656
2682
0
+8.75(+0.33%)
Nov 26, 2018
2650
2674
2650
2673
0
+40.89(+1.55%)
Nov 23, 2018
2633
2648
2631
2633
0
-17.37(-0.66%)
Nov 21, 2018
2650
2650
2650
2650
0
+8.04(+0.30%)
Nov 20, 2018
2655
2669
2632
2642
0
-48.84(-1.82%)
Nov 19, 2018
2731
2733
2681
2691
0
-45.54(-1.66%)
Nov 16, 2018
2719
2747
2712
2736
0
+6.07(+0.22%)
Nov 15, 2018
2694
2735
2671
2730
0
+28.62(+1.06%)
Nov 14, 2018
2738
2747
2686
2702
0
-20.60(-0.76%)
Nov 13, 2018
2730
2755
2715
2722
0
-4.04(-0.15%)
Nov 12, 2018
2774
2776
2722
2726
0
-54.79(-1.97%)
Nov 09, 2018
2794
2794
2764
2781
0
-25.82(-0.92%)
Nov 08, 2018
2806
2815
2795
2807
0
-7.06(-0.25%)
Nov 07, 2018
2774
2815
2774
2814
0
+58.44(+2.12%)
Nov 06, 2018
2738
2757
2737
2755
0
+17.14(+0.63%)
Nov 05, 2018
2726
2744
2718
2738
0
+15.25(+0.56%)
Nov 02, 2018
2745
2757
2700
2723
0
-17.31(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.