Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2153 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 10:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2334 0.2334 0.2334 0 -0.00(-1.01%)
Oct 28, 2021 0.2358 0.2358 0.2357 0.2358 611 +0.00(+0.71%)
Oct 27, 2021 0.2342 0.2342 0.2341 0.2341 743 +0.00(+0.00%)
Oct 26, 2021 0.2342 0.2341 0.2341 0.2341 760 -0.00(-0.09%)
Oct 25, 2021 0.2344 0.2344 0.2343 0.2343 398 -0.00(-0.35%)
Oct 22, 2021 0.2351 0.2351 0.2351 0 +0.00(+0.18%)
Oct 21, 2021 0.2347 0.2347 0.2347 0.2347 856 -0.00(-0.26%)
Oct 20, 2021 0.2353 0.2354 0.2352 0.2353 952 +0.00(+0.23%)
Oct 19, 2021 0.2348 0.2349 0.2348 0.2348 877 +0.00(+0.18%)
Oct 18, 2021 0.2344 0.2344 0.2343 0.2344 1,097 +0.00(+0.09%)
Oct 15, 2021 0.2342 0.2342 0.2342 0 +0.00(+0.06%)
Oct 14, 2021 0.2340 0.2341 0.2340 0.2340 679 -0.00(-0.00%)
Oct 13, 2021 0.2340 0.2341 0.2340 0.2340 753 +0.00(+0.57%)
Oct 12, 2021 0.2326 0.2327 0.2326 0.2327 981 -0.00(-0.17%)
Oct 11, 2021 0.2331 0.2332 0.2331 0.2331 600 -0.00(-0.20%)
Oct 08, 2021 0.2336 0.2336 0.2336 0 +0.00(+0.12%)
Oct 07, 2021 0.2333 0.2333 0.2333 0.2333 956 -0.00(-0.01%)
Oct 06, 2021 0.2334 0.2334 0.2333 0.2333 870 -0.00(-0.40%)
Oct 05, 2021 0.2342 0.2344 0.2343 0.2343 1,033 -0.00(-0.07%)
Oct 04, 2021 0.2343 0.2345 0.2343 0.2344 1,112 +0.00(+0.12%)
Oct 01, 2021 0.2341 0.2341 0.2341 0 +0.00(+0.23%)
Sep 30, 2021 0.2337 0.2338 0.2336 0.2336 772 -0.00(-0.25%)
Sep 29, 2021 0.2342 0.2342 0.2341 0.2342 624 -0.00(-0.66%)
Sep 28, 2021 0.2357 0.2358 0.2357 0.2358 1,013 -0.00(-0.12%)
Sep 27, 2021 0.2361 0.2361 0.2360 0.2360 670 -0.00(-0.19%)
Sep 24, 2021 0.2365 0.2365 0.2365 0 -0.00(-0.18%)
Sep 23, 2021 0.2369 0.2369 0.2369 0.2369 831 +0.00(+0.42%)
Sep 22, 2021 0.2358 0.2359 0.2359 0.2359 658 -0.00(-0.29%)
Sep 21, 2021 0.2366 0.2367 0.2366 0.2366 615 -0.00(-0.02%)
Sep 20, 2021 0.2367 0.2367 0.2366 0.2367 686 -0.00(-0.07%)
Sep 17, 2021 0.2368 0.2368 0.2368 0 -0.00(-0.28%)
Sep 16, 2021 0.2374 0.2376 0.2374 0.2375 548 -0.00(-0.45%)
Sep 15, 2021 0.2385 0.2386 0.2385 0.2386 623 +0.00(+0.16%)
Sep 14, 2021 0.2383 0.2383 0.2382 0.2382 515 -0.00(-0.09%)
Sep 13, 2021 0.2384 0.2384 0.2384 0.2384 581 -0.00(-0.09%)
Sep 10, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.10%)
Sep 09, 2021 0.2389 0.2389 0.2388 0.2389 654 +0.00(+0.08%)
Sep 08, 2021 0.2386 0.2387 0.2386 0.2387 712 -0.00(-0.12%)
Sep 07, 2021 0.2389 0.2390 0.2389 0.2389 670 -0.00(-0.30%)
Sep 06, 2021 0.2396 0.2397 0.2397 0.2397 322 -0.00(-0.12%)
Sep 03, 2021 0.2399 0.2399 0.2399 0 -0.00(-0.07%)
Sep 02, 2021 0.2401 0.2402 0.2401 0.2401 489 +0.00(+0.20%)
Sep 01, 2021 0.2396 0.2397 0.2396 0.2396 760 +0.00(+0.25%)
Aug 31, 2021 0.2390 0.2391 0.2390 0.2390 833 +0.00(+0.13%)
Aug 30, 2021 0.2387 0.2388 0.2387 0.2387 624 -0.00(-0.02%)
Aug 27, 2021 0.2388 0.2388 0.2388 0 +0.00(+0.33%)
Aug 26, 2021 0.2379 0.2380 0.2379 0.2380 690 -0.00(-0.24%)
Aug 25, 2021 0.2386 0.2386 0.2385 0.2386 584 +0.00(+0.18%)
Aug 24, 2021 0.2382 0.2382 0.2381 0.2381 206 +0.00(+0.08%)
Aug 23, 2021 0.2380 0.2380 0.2379 0.2380 408 +0.00(+0.48%)
Aug 20, 2021 0.2368 0.2368 0.2368 0 +0.00(+0.14%)
Aug 19, 2021 0.2365 0.2365 0.2365 0.2365 658 -0.00(-0.47%)
Aug 18, 2021 0.2375 0.2377 0.2375 0.2376 471 +0.00(+0.08%)
Aug 17, 2021 0.2375 0.2375 0.2374 0.2374 779 -0.00(-0.77%)
Aug 16, 2021 0.2392 0.2393 0.2392 0.2393 661 -0.00(-0.26%)
Aug 13, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.45%)
Aug 12, 2021 0.2385 0.2389 0.2387 0.2388 364 +0.00(+0.10%)
Aug 11, 2021 0.2386 0.2387 0.2386 0.2386 698 +0.00(+0.18%)
Aug 10, 2021 0.2382 0.2383 0.2381 0.2382 796 -0.00(-0.16%)
Aug 09, 2021 0.2386 0.2386 0.2385 0.2386 552 -0.00(-0.23%)
Aug 06, 2021 0.2391 0.2391 0.2391 0 -0.00(-0.59%)
Aug 05, 2021 0.2405 0.2406 0.2405 0.2405 714 +0.00(+0.05%)
Aug 04, 2021 0.2404 0.2404 0.2404 0.2404 750 -0.00(-0.26%)
Aug 03, 2021 0.2409 0.2411 0.2409 0.2410 886 -0.00(-0.03%)
Aug 02, 2021 0.2411 0.2412 0.2411 0.2411 711 -0.00(-0.03%)
Jul 30, 2021 0.2412 0.2412 0.2412 0 -0.00(-0.08%)
Jul 29, 2021 0.2413 0.2414 0.2413 0.2414 463 +0.00(+0.41%)
Jul 28, 2021 0.2404 0.2404 0.2404 0.2404 580 +0.00(+0.15%)
Jul 27, 2021 0.2400 0.2401 0.2399 0.2401 607 +0.00(+0.14%)
Jul 26, 2021 0.2398 0.2398 0.2397 0.2397 866 +0.00(+0.36%)
Jul 23, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.02%)
Jul 22, 2021 0.2388 0.2389 0.2388 0.2389 848 -0.00(-0.12%)
Jul 21, 2021 0.2392 0.2393 0.2391 0.2392 828 +0.00(+0.11%)
Jul 20, 2021 0.2389 0.2390 0.2389 0.2389 729 -0.00(-0.08%)
Jul 19, 2021 0.2393 0.2392 0.2391 0.2391 711 -0.00(-0.08%)
Jul 16, 2021 0.2393 0.2393 0.2393 0 -0.00(-0.03%)
Jul 15, 2021 0.2394 0.2395 0.2394 0.2394 724 -0.00(-0.20%)
Jul 14, 2021 0.2399 0.2399 0.2398 0.2399 323 +0.00(+0.49%)
Jul 13, 2021 0.2387 0.2387 0.2387 0.2387 497 -0.00(-0.73%)
Jul 12, 2021 0.2404 0.2405 0.2404 0.2404 633 -0.00(-0.12%)
Jul 09, 2021 0.2407 0.2407 0.2407 0 +0.00(+0.29%)
Jul 08, 2021 0.2402 0.2402 0.2400 0.2400 522 +0.00(+0.37%)
Jul 07, 2021 0.2390 0.2392 0.2391 0.2391 684 -0.00(-0.23%)
Jul 06, 2021 0.2397 0.2397 0.2396 0.2397 579 -0.00(-0.38%)
Jul 05, 2021 0.2405 0.2407 0.2405 0.2406 804 +0.00(+0.05%)
Jul 02, 2021 0.2405 0.2405 0.2405 0 +0.00(+0.08%)
Jul 01, 2021 0.2402 0.2403 0.2402 0.2403 189 -0.00(-0.06%)
Jun 30, 2021 0.2403 0.2404 0.2403 0.2404 646 -0.00(-0.32%)
Jun 29, 2021 0.2412 0.2412 0.2412 0.2412 744 -0.00(-0.22%)
Jun 28, 2021 0.2417 0.2418 0.2417 0.2417 777 -0.00(-0.07%)
Jun 25, 2021 0.2419 0.2419 0.2419 0 -0.00(-0.04%)
Jun 24, 2021 0.2420 0.2420 0.2420 0.2420 617 +0.00(+0.01%)
Jun 23, 2021 0.2419 0.2420 0.2419 0.2420 288 -0.00(-0.05%)
Jun 22, 2021 0.2421 0.2422 0.2421 0.2421 738 +0.00(+0.28%)
Jun 21, 2021 0.2415 0.2416 0.2414 0.2414 212 +0.00(+0.41%)
Jun 18, 2021 0.2404 0.2404 0.2404 0 -0.00(-0.48%)
Jun 17, 2021 0.2415 0.2416 0.2415 0.2416 794 -0.00(-0.69%)
Jun 16, 2021 0.2433 0.2434 0.2433 0.2433 906 -0.00(-1.10%)
Jun 15, 2021 0.2460 0.2460 0.2460 0.2460 635 +0.00(+0.00%)
Jun 14, 2021 0.2460 0.2460 0.2459 0.2460 723 +0.00(+0.04%)
Jun 11, 2021 0.2459 0.2459 0.2459 0 -0.00(-0.48%)
Jun 10, 2021 0.2471 0.2471 0.2470 0.2470 250 -0.00(-0.03%)
Jun 09, 2021 0.2471 0.2472 0.2471 0.2471 606 +0.00(+0.08%)
Jun 08, 2021 0.2470 0.2470 0.2469 0.2469 740 -0.00(-0.18%)
Jun 07, 2021 0.2473 0.2474 0.2473 0.2474 853 +0.00(+0.24%)
Jun 04, 2021 0.2468 0.2468 0.2468 0 +0.00(+0.26%)
Jun 03, 2021 0.2461 0.2461 0.2461 0.2461 745 -0.00(-0.69%)
Jun 02, 2021 0.2478 0.2479 0.2478 0.2478 808 -0.00(-0.06%)
Jun 01, 2021 0.2479 0.2481 0.2480 0.2480 770 -0.00(-0.16%)
May 31, 2021 0.2483 0.2484 0.2483 0.2484 725 +0.00(+0.34%)
May 28, 2021 0.2475 0.2475 0.2475 0 -0.00(-0.04%)
May 27, 2021 0.2477 0.2477 0.2476 0.2476 838 -0.00(-0.01%)
May 26, 2021 0.2477 0.2477 0.2477 0.2477 1,004 -0.00(-0.32%)
May 25, 2021 0.2485 0.2485 0.2485 0.2485 999 +0.00(+0.33%)
May 24, 2021 0.2477 0.2477 0.2476 0.2477 829 +0.00(+0.28%)
May 21, 2021 0.2470 0.2470 0.2470 0 -0.00(-0.34%)
May 20, 2021 0.2478 0.2479 0.2478 0.2478 874 +0.00(+0.41%)
May 19, 2021 0.2468 0.2469 0.2467 0.2468 837 -0.00(-0.40%)
May 18, 2021 0.2478 0.2478 0.2478 0.2478 698 +0.00(+0.55%)
May 17, 2021 0.2464 0.2465 0.2464 0.2464 754 +0.00(+0.05%)
May 14, 2021 0.2463 0.2463 0.2463 0 +0.00(+0.59%)
May 13, 2021 0.2449 0.2450 0.2448 0.2448 489 +0.00(+0.04%)
May 12, 2021 0.2447 0.2448 0.2447 0.2447 612 -0.00(-0.62%)
May 11, 2021 0.2462 0.2463 0.2462 0.2462 702 +0.00(+0.07%)
May 10, 2021 0.2459 0.2461 0.2459 0.2461 794 -0.00(-0.23%)
May 07, 2021 0.2466 0.2466 0.2466 0 +0.00(+0.84%)
May 06, 2021 0.2446 0.2446 0.2445 0.2446 810 +0.00(+0.47%)
May 05, 2021 0.2434 0.2434 0.2434 0.2434 1,063 -0.00(-0.03%)
May 04, 2021 0.2435 0.2436 0.2434 0.2435 782 -0.00(-0.38%)
May 03, 2021 0.2445 0.2445 0.2444 0.2444 144 +0.00(+0.29%)
Apr 30, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.82%)
Apr 29, 2021 0.2457 0.2458 0.2457 0.2458 672 -0.00(-0.06%)
Apr 28, 2021 0.2457 0.2459 0.2457 0.2459 544 +0.00(+0.37%)
Apr 27, 2021 0.2450 0.2450 0.2449 0.2450 933 -0.00(-0.04%)
Apr 26, 2021 0.2452 0.2452 0.2451 0.2451 738 -0.00(-0.15%)
Apr 23, 2021 0.2455 0.2455 0.2455 0 +0.00(+0.77%)
Apr 22, 2021 0.2436 0.2436 0.2435 0.2436 797 -0.00(-0.20%)
Apr 21, 2021 0.2440 0.2441 0.2440 0.2441 528 +0.00(+0.08%)
Apr 20, 2021 0.2439 0.2440 0.2438 0.2439 761 -0.00(-0.10%)
Apr 19, 2021 0.2441 0.2441 0.2440 0.2441 843 +0.00(+0.48%)
Apr 16, 2021 0.2429 0.2429 0.2429 0 +0.00(+0.13%)
Apr 15, 2021 0.2426 0.2427 0.2426 0.2426 794 -0.00(-0.10%)
Apr 14, 2021 0.2429 0.2430 0.2428 0.2429 631 +0.00(+0.14%)
Apr 13, 2021 0.2425 0.2426 0.2424 0.2425 975 +0.00(+0.33%)
Apr 12, 2021 0.2418 0.2419 0.2417 0.2418 824 +0.00(+0.08%)
Apr 09, 2021 0.2416 0.2416 0.2416 0 -0.00(-0.12%)
Apr 08, 2021 0.2419 0.2419 0.2418 0.2419 545 +0.00(+0.36%)
Apr 07, 2021 0.2410 0.2411 0.2410 0.2410 426 -0.00(-0.09%)
Apr 06, 2021 0.2414 0.2414 0.2412 0.2412 647 +0.00(+0.43%)
Apr 05, 2021 0.2401 0.2402 0.2401 0.2402 826 +0.00(+0.54%)
Apr 02, 2021 0.2389 0.2389 0.2389 0 -0.00(-0.27%)
Apr 01, 2021 0.2395 0.2395 0.2394 0.2395 406 +0.00(+0.62%)
Mar 31, 2021 0.2381 0.2381 0.2379 0.2380 987 +0.00(+0.08%)
Mar 30, 2021 0.2378 0.2379 0.2378 0.2379 852 -0.00(-0.59%)
Mar 29, 2021 0.2392 0.2395 0.2392 0.2393 562 -0.00(-0.76%)
Mar 26, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.14%)
Mar 25, 2021 0.2405 0.2408 0.2405 0.2408 643 -0.00(-0.28%)
Mar 24, 2021 0.2414 0.2415 0.2413 0.2414 562 -0.00(-0.24%)
Mar 23, 2021 0.2421 0.2421 0.2420 0.2420 512 -0.00(-0.72%)
Mar 22, 2021 0.2438 0.2439 0.2437 0.2438 582 -0.00(-0.02%)
Mar 21, 2021 0.2438 0.2438 0.2438 0.2438 1 +0.00(+0.15%)
Mar 19, 2021 0.2436 0.2440 0.2429 0.2434 6,135 -0.00(-0.07%)
Mar 18, 2021 0.2436 0.2437 0.2435 0.2436 403 -0.00(-0.51%)
Mar 17, 2021 0.2449 0.2450 0.2448 0.2449 500 +0.00(+0.63%)
Mar 16, 2021 0.2433 0.2434 0.2433 0.2433 327 -0.00(-0.21%)
Mar 15, 2021 0.2439 0.2440 0.2438 0.2438 483 -0.00(-0.24%)
Mar 14, 2021 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.00%)
Mar 12, 2021 0.2451 0.2452 0.2435 0.2444 5,597 -0.00(-0.31%)
Mar 11, 2021 0.2451 0.2452 0.2451 0.2452 233 +0.00(+0.59%)
Mar 10, 2021 0.2438 0.2438 0.2437 0.2437 247 +0.00(+0.23%)
Mar 09, 2021 0.2433 0.2434 0.2432 0.2432 236 +0.00(+0.40%)
Mar 08, 2021 0.2421 0.2422 0.2421 0.2422 189 -0.00(-0.64%)
Mar 05, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.46%)
Mar 04, 2021 0.2450 0.2451 0.2449 0.2449 315 -0.00(-0.83%)
Mar 03, 2021 0.2470 0.2472 0.2469 0.2469 265 -0.00(-0.25%)
Mar 02, 2021 0.2477 0.2477 0.2475 0.2475 334 +0.00(+0.29%)
Mar 01, 2021 0.2469 0.2469 0.2468 0.2468 313 -0.00(-0.20%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Feb 01, 2021 0.2470 0.2471 0.2470 0.2471 364 -0.00(-0.56%)
Jan 31, 2021 0.2487 0.2487 0.2485 0.2485 76 -0.00(-0.06%)
Jan 29, 2021 0.2482 0.2490 0.2476 0.2487 6,772 +0.00(+0.18%)
Jan 28, 2021 0.2482 0.2483 0.2482 0.2482 346 +0.00(+0.17%)
Jan 27, 2021 0.2480 0.2480 0.2478 0.2478 352 -0.00(-0.53%)
Jan 26, 2021 0.2491 0.2492 0.2491 0.2491 314 +0.00(+0.13%)
Jan 25, 2021 0.2488 0.2488 0.2487 0.2488 320 -0.00(-0.21%)
Jan 22, 2021 0.2493 0.2493 0.2493 0 +0.00(+0.00%)
Jan 21, 2021 0.2493 0.2494 0.2492 0.2493 290 +0.00(+0.50%)
Jan 20, 2021 0.2481 0.2481 0.2481 0 -0.00(-0.29%)
Jan 19, 2021 0.2485 0.2488 0.2485 0.2488 249 +0.00(+0.55%)
Jan 18, 2021 0.2475 0.2475 0.2474 0.2474 208 +0.00(+0.00%)
Jan 15, 2021 0.2474 0.2474 0.2474 0 -0.00(-0.67%)
Jan 14, 2021 0.2491 0.2492 0.2491 0.2491 338 -0.00(-0.05%)
Jan 13, 2021 0.2492 0.2494 0.2492 0.2492 363 -0.00(-0.36%)
Jan 12, 2021 0.2502 0.2503 0.2501 0.2501 270 +0.00(+0.37%)
Jan 11, 2021 0.2492 0.2492 0.2491 0.2492 363 -0.00(-0.57%)
Jan 08, 2021 0.2507 0.2507 0.2507 0 -0.00(-0.49%)
Jan 07, 2021 0.2516 0.2519 0.2516 0.2519 375 -0.00(-0.43%)
Jan 06, 2021 0.2528 0.2530 0.2527 0.2530 376 +0.00(+0.33%)
Jan 05, 2021 0.2522 0.2522 0.2521 0.2521 227 +0.00(+0.36%)
Jan 04, 2021 0.2512 0.2512 0.2512 0.2512 278 +0.00(+0.17%)
Dec 31, 2020 0.2508 0.2508 0.2508 0 -0.00(-0.61%)
Dec 30, 2020 0.2523 0.2524 0.2523 0.2524 5 +0.00(+0.51%)
Dec 29, 2020 0.2510 0.2511 0.2509 0.2511 256 +0.00(+0.31%)
Dec 28, 2020 0.2503 0.2503 0.2501 0.2503 274 +0.00(+0.34%)
Dec 25, 2020 0.2495 0.2495 0.2495 0 -0.00(-0.10%)
Dec 24, 2020 0.2497 0.2498 0.2497 0.2497 84 -0.00(-0.08%)
Dec 23, 2020 0.2499 0.2500 0.2499 0.2499 325 +0.00(+0.11%)
Dec 22, 2020 0.2495 0.2497 0.2494 0.2496 368 -0.00(-0.77%)
Dec 21, 2020 0.2514 0.2516 0.2513 0.2516 353 +0.00(+0.02%)
Dec 18, 2020 0.2515 0.2515 0.2515 0 -0.00(-0.03%)
Dec 17, 2020 0.2517 0.2517 0.2516 0.2516 320 +0.00(+0.57%)
Dec 16, 2020 0.2503 0.2503 0.2502 0.2502 743 +0.00(+0.32%)
Dec 15, 2020 0.2493 0.2494 0.2493 0.2494 359 +0.00(+0.05%)
Dec 14, 2020 0.2492 0.2493 0.2492 0.2492 323 +0.00(+0.34%)
Dec 11, 2020 0.2484 0.2484 0.2484 0 -0.00(-0.26%)
Dec 10, 2020 0.2490 0.2490 0.2490 0.2490 334 +0.00(+0.46%)
Dec 09, 2020 0.2479 0.2480 0.2478 0.2479 344 -0.00(-0.14%)
Dec 08, 2020 0.2482 0.2483 0.2481 0.2482 356 +0.00(+0.00%)
Dec 07, 2020 0.2482 0.2482 0.2482 3 -0.00(-0.15%)
Dec 04, 2020 0.2486 0.2486 0.2486 0 -0.00(-0.16%)
Dec 03, 2020 0.2490 0.2490 0.2489 0.2490 368 +0.00(+0.26%)
Dec 02, 2020 0.2484 0.2484 0.2482 0.2484 319 +0.00(+0.32%)
Dec 01, 2020 0.2475 0.2476 0.2475 0.2476 27 +0.00(+1.26%)
Nov 30, 2020 0.2445 0.2445 0.2444 0.2445 34 -0.00(-0.27%)
Nov 27, 2020 0.2451 0.2451 0.2451 0 +0.00(+0.42%)
Nov 26, 2020 0.2441 0.2442 0.2441 0.2441 199 -0.00(-0.07%)
Nov 25, 2020 0.2443 0.2443 0.2442 0.2443 253 +0.00(+0.20%)
Nov 24, 2020 0.2438 0.2439 0.2438 0.2438 227 +0.00(+0.45%)
Nov 23, 2020 0.2427 0.2427 0.2426 0.2427 267 -0.00(-0.23%)
Nov 20, 2020 0.2433 0.2433 0.2433 0 -0.00(-0.02%)
Nov 19, 2020 0.2434 0.2434 0.2433 0.2433 364 +0.00(+0.16%)
Nov 18, 2020 0.2429 0.2430 0.2429 0.2429 235 -0.00(-0.12%)
Nov 17, 2020 0.2432 0.2432 0.2431 0.2432 356 +0.00(+0.04%)
Nov 16, 2020 0.2430 0.2431 0.2429 0.2431 320 +0.00(+0.13%)
Nov 13, 2020 0.2428 0.2428 0.2428 0 +0.00(+0.20%)
Nov 12, 2020 0.2423 0.2423 0.2422 0.2423 351 +0.00(+0.23%)
Nov 11, 2020 0.2417 0.2417 0.2417 0.2417 359 -0.00(-0.33%)
Nov 10, 2020 0.2425 0.2427 0.2425 0.2425 337 -0.00(-0.07%)
Nov 09, 2020 0.2426 0.2427 0.2426 0.2427 422 -0.00(-0.43%)
Nov 06, 2020 0.2437 0.2437 0.2437 0 +0.00(+0.42%)
Nov 05, 2020 0.2428 0.2430 0.2427 0.2427 372 +0.00(+0.79%)
Nov 04, 2020 0.2407 0.2408 0.2405 0.2408 540 -0.00(-0.13%)
Nov 03, 2020 0.2406 0.2412 0.2405 0.2411 614 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.