Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 30, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 29, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 28, 2011
4317
4334
4260
4327
0
+10.43(+0.24%)
Oct 27, 2011
4167
4321
4167
4317
0
+149.51(+3.59%)
Oct 26, 2011
4139
4181
4129
4167
0
+27.93(+0.67%)
Oct 25, 2011
4198
4203
4120
4139
0
-58.52(-1.39%)
Oct 24, 2011
4130
4201
4130
4198
0
+70.27(+1.70%)
Oct 23, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 22, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 21, 2011
4075
4131
4075
4128
0
+52.42(+1.29%)
Oct 20, 2011
4089
4095
4063
4075
0
-13.78(-0.34%)
Oct 19, 2011
4052
4097
4052
4089
0
+36.60(+0.90%)
Oct 18, 2011
4008
4056
3976
4052
0
+43.96(+1.10%)
Oct 17, 2011
4004
4012
3984
4008
0
+4.80(+0.12%)
Oct 16, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 15, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 14, 2011
4016
4068
4000
4004
0
-12.83(-0.32%)
Oct 13, 2011
4006
4020
3951
4016
0
+10.57(+0.26%)
Oct 12, 2011
3940
4013
3940
4006
0
+65.89(+1.67%)
Oct 11, 2011
3866
3957
3866
3940
0
+74.26(+1.92%)
Oct 10, 2011
3889
3866
3866
3866
0
+0.00(+0.00%)
Oct 09, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 08, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 07, 2011
3889
3952
3826
3866
0
-23.27(-0.60%)
Oct 06, 2011
3699
3896
3699
3889
0
+190.26(+5.14%)
Oct 05, 2011
3606
3745
3606
3699
0
+92.44(+2.56%)
Oct 04, 2011
3764
3764
3600
3606
0
-157.60(-4.19%)
Oct 03, 2011
3889
3889
3757
3764
0
-124.67(-3.21%)
Oct 01, 2011
3901
3901
3839
3889
0
+0.00(+0.00%)
Sep 30, 2011
3901
3901
3839
3889
0
-12.55(-0.32%)
Sep 29, 2011
3901
3965
3896
3901
0
-0.27(-0.01%)
Sep 28, 2011
3926
3928
3893
3901
0
-24.15(-0.62%)
Sep 27, 2011
3812
3935
3812
3926
0
+113.28(+2.97%)
Sep 26, 2011
3772
3849
3772
3812
0
+40.13(+1.06%)
Sep 25, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 24, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 23, 2011
3824
3848
3752
3772
0
-52.23(-1.37%)
Sep 22, 2011
4046
4046
3810
3824
0
-221.20(-5.47%)
Sep 21, 2011
4106
4109
4039
4046
0
-60.04(-1.46%)
Sep 20, 2011
4058
4114
4035
4106
0
+48.07(+1.18%)
Sep 19, 2011
4073
4058
4058
4058
0
+0.00(+0.00%)
Sep 18, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 17, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 16, 2011
4073
4077
4055
4058
0
-15.68(-0.38%)
Sep 15, 2011
4053
4080
4053
4073
0
+20.47(+0.51%)
Sep 14, 2011
4031
4071
4028
4053
0
+21.42(+0.53%)
Sep 13, 2011
4011
4061
4007
4031
0
+20.34(+0.51%)
Sep 12, 2011
4108
4108
3999
4011
0
-95.38(-2.32%)
Sep 11, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 10, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 09, 2011
4201
4201
4102
4106
0
-92.01(-2.19%)
Sep 08, 2011
4214
4220
4183
4198
0
-15.62(-0.37%)
Sep 07, 2011
4111
4217
4111
4214
0
+102.52(+2.49%)
Sep 06, 2011
4108
4116
4064
4111
0
+3.67(+0.09%)
Sep 05, 2011
4251
4251
4099
4108
0
-142.91(-3.36%)
Sep 04, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 03, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 02, 2011
4308
4318
4248
4251
0
-57.41(-1.33%)
Sep 01, 2011
4288
4321
4276
4308
0
+19.81(+0.46%)
Aug 31, 2011
4261
4310
4261
4288
0
+26.91(+0.63%)
Aug 30, 2011
4215
4265
4194
4261
0
+46.78(+1.11%)
Aug 29, 2011
4121
4219
4121
4215
0
+93.79(+2.28%)
Aug 28, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 27, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 26, 2011
4113
4125
4051
4121
0
+7.40(+0.18%)
Aug 25, 2011
4159
4169
4096
4113
0
-45.24(-1.09%)
Aug 24, 2011
4163
4211
4146
4159
0
-3.83(-0.09%)
Aug 23, 2011
4113
4170
4111
4163
0
+49.62(+1.21%)
Aug 22, 2011
4135
4178
4109
4113
0
-16.82(-0.41%)
Aug 21, 2011
4149
4162
4106
4130
0
+0.00(+0.00%)
Aug 19, 2011
4149
4162
4106
4130
0
-19.59(-0.47%)
Aug 18, 2011
4229
4229
4116
4149
0
-79.96(-1.89%)
Aug 17, 2011
4215
4254
4191
4229
0
+13.82(+0.33%)
Aug 16, 2011
4251
4268
4190
4215
0
-35.25(-0.83%)
Aug 15, 2011
4213
4251
4251
4251
0
+0.00(+0.00%)
Aug 14, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 13, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 12, 2011
4213
4292
4213
4251
0
+37.68(+0.89%)
Aug 11, 2011
4104
4231
4104
4213
0
+108.82(+2.65%)
Aug 10, 2011
4005
4119
3963
4104
0
+98.80(+2.47%)
Aug 09, 2011
3785
4034
3785
4005
0
+223.14(+5.90%)
Aug 08, 2011
4067
4067
3766
3782
0
-283.84(-6.98%)
Aug 07, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 06, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 05, 2011
4142
4186
4004
4066
0
-76.29(-1.84%)
Aug 04, 2011
4312
4312
4104
4142
0
-170.06(-3.94%)
Aug 03, 2011
4391
4403
4271
4312
0
-79.02(-1.80%)
Aug 02, 2011
4486
4491
4389
4391
0
-94.93(-2.12%)
Aug 01, 2011
4426
4501
4426
4486
0
+60.41(+1.36%)
Jul 31, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 30, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 29, 2011
4435
4436
4392
4426
0
-8.70(-0.20%)
Jul 28, 2011
4414
4466
4411
4435
0
+21.14(+0.48%)
Jul 27, 2011
4525
4525
4412
4414
0
-111.76(-2.47%)
Jul 26, 2011
4621
4621
4514
4525
0
-95.24(-2.06%)
Jul 25, 2011
4628
4628
4596
4621
0
-7.26(-0.16%)
Jul 24, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 23, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 22, 2011
4618
4658
4618
4628
0
+9.77(+0.21%)
Jul 21, 2011
4606
4641
4592
4618
0
+13.60(+0.30%)
Jul 20, 2011
4662
4669
4601
4604
0
-57.66(-1.24%)
Jul 19, 2011
4671
4710
4646
4662
0
-8.84(-0.19%)
Jul 18, 2011
4727
4727
4666
4671
0
-53.87(-1.14%)
Jul 17, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 16, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 15, 2011
4698
4730
4693
4725
0
+26.65(+0.57%)
Jul 14, 2011
4724
4732
4690
4698
0
-26.32(-0.56%)
Jul 13, 2011
4726
4767
4719
4724
0
-1.08(-0.02%)
Jul 12, 2011
4756
4756
4722
4726
0
-30.58(-0.64%)
Jul 11, 2011
4769
4769
4715
4756
0
-13.26(-0.28%)
Jul 10, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 09, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 08, 2011
4777
4777
4734
4769
0
-7.20(-0.15%)
Jul 07, 2011
4778
4809
4759
4777
0
-1.10(-0.02%)
Jul 06, 2011
4809
4812
4772
4778
0
-30.84(-0.64%)
Jul 05, 2011
4773
4812
4773
4809
0
+35.99(+0.75%)
Jul 04, 2011
4798
4799
4771
4773
0
-25.58(-0.53%)
Jul 03, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 02, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 01, 2011
4795
4801
4765
4798
0
+2.84(+0.06%)
Jun 30, 2011
4771
4800
4762
4795
0
+23.85(+0.50%)
Jun 29, 2011
4763
4802
4760
4771
0
+8.72(+0.18%)
Jun 28, 2011
4703
4768
4702
4763
0
+66.36(+1.41%)
Jun 27, 2011
4712
4696
4696
4696
0
+0.00(+0.00%)
Jun 26, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 25, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 24, 2011
4695
4717
4692
4696
0
+1.47(+0.03%)
Jun 23, 2011
4712
4712
4661
4695
0
-16.21(-0.34%)
Jun 22, 2011
4698
4738
4698
4711
0
+13.25(+0.28%)
Jun 21, 2011
4631
4707
4631
4698
0
+67.27(+1.45%)
Jun 20, 2011
4624
4653
4579
4631
0
+7.06(+0.15%)
Jun 19, 2011
4663
4624
4624
4624
0
+0.00(+0.00%)
Jun 18, 2011
4663
4624
4531
4624
0
+0.00(+0.00%)
Jun 17, 2011
4531
4632
4531
4624
0
+92.81(+2.05%)
Jun 16, 2011
4572
4574
4526
4531
0
-41.39(-0.91%)
Jun 15, 2011
4646
4650
4540
4572
0
-74.04(-1.59%)
Jun 14, 2011
4663
4700
4644
4646
0
-17.22(-0.37%)
Jun 13, 2011
4738
4738
4660
4663
0
-74.16(-1.57%)
Jun 12, 2011
4762
4738
4738
4738
0
+0.00(+0.00%)
Jun 11, 2011
4762
4738
4720
4738
0
+0.00(+0.00%)
Jun 10, 2011
4762
4762
4720
4738
0
-24.93(-0.52%)
Jun 09, 2011
4819
4838
4759
4762
0
-56.95(-1.18%)
Jun 08, 2011
4815
4823
4790
4819
0
+3.99(+0.08%)
Jun 07, 2011
4812
4844
4812
4815
0
+3.90(+0.08%)
Jun 06, 2011
4878
4878
4812
4812
0
-66.35(-1.36%)
Jun 05, 2011
4871
4878
4878
4878
0
+0.00(+0.00%)
Jun 04, 2011
4871
4878
4843
4878
0
+0.00(+0.00%)
Jun 03, 2011
4871
4882
4843
4878
0
+7.27(+0.15%)
Jun 02, 2011
4848
4877
4835
4871
0
+22.36(+0.46%)
Jun 01, 2011
4848
4856
4823
4848
0
+0.35(+0.01%)
May 31, 2011
4845
4874
4845
4848
0
+2.55(+0.05%)
May 30, 2011
4842
4854
4832
4845
0
+3.67(+0.08%)
May 27, 2011
4840
4870
4515
4842
0
+1.78(+0.04%)
May 26, 2011
4801
4847
4801
4840
0
+39.05(+0.81%)
May 25, 2011
4790
4811
4789
4801
0
+10.44(+0.22%)
May 24, 2011
4798
4822
4781
4790
0
-7.91(-0.16%)
May 23, 2011
4819
4819
4777
4798
0
-20.67(-0.43%)
May 22, 2011
4818
4819
4819
4819
0
+0.00(+0.00%)
May 21, 2011
4818
4834
4805
4819
0
+0.00(+0.00%)
May 20, 2011
4818
4834
4805
4819
0
+2.47(+0.05%)
May 19, 2011
4868
4883
4815
4816
0
-49.37(-1.01%)
May 18, 2011
4860
4885
4859
4866
0
+12.90(+0.27%)
May 17, 2011
4855
4861
4835
4853
0
-2.04(-0.04%)
May 16, 2011
4851
4864
4844
4855
0
+3.99(+0.08%)
May 15, 2011
4864
4851
4851
4851
0
+0.00(+0.00%)
May 14, 2011
4864
4851
4836
4851
0
+0.00(+0.00%)
May 13, 2011
4864
4865
4836
4851
0
-12.80(-0.26%)
May 12, 2011
4849
4866
4809
4864
0
+14.92(+0.31%)
May 11, 2011
4858
4868
4826
4849
0
-8.69(-0.18%)
May 10, 2011
4822
4860
4822
4858
0
+35.92(+0.74%)
May 09, 2011
4835
4859
4814
4822
0
+8.02(+0.17%)
May 08, 2011
4803
4814
4814
4814
0
+0.00(+0.00%)
May 07, 2011
4803
4823
4787
4814
0
+0.00(+0.00%)
May 06, 2011
4803
4823
4787
4814
0
+24.80(+0.52%)
May 05, 2011
4761
4796
4745
4789
0
+30.18(+0.63%)
May 04, 2011
4813
4813
4584
4759
0
-51.34(-1.07%)
May 03, 2011
4826
4826
4804
4810
0
-16.07(-0.33%)
May 02, 2011
4826
4836
4812
4826
0
+3.57(+0.07%)
Apr 29, 2011
4760
4825
4756
4822
0
+64.51(+1.36%)
Apr 28, 2011
4755
4761
4726
4758
0
+3.08(+0.06%)
Apr 27, 2011
4767
4787
4744
4755
0
-12.34(-0.26%)
Apr 26, 2011
4752
4772
4738
4767
0
+15.05(+0.32%)
Apr 25, 2011
4740
4755
4731
4752
0
+13.54(+0.29%)
Apr 24, 2011
4720
4739
4739
4739
0
+0.00(+0.00%)
Apr 23, 2011
4720
4739
0
+0.00(+0.00%)
Apr 22, 2011
4720
4739
4720
4739
0
+0.00(+0.00%)
Apr 21, 2011
4720
4742
4720
4739
0
+20.15(+0.43%)
Apr 20, 2011
4686
4730
4686
4719
0
+42.91(+0.92%)
Apr 19, 2011
4644
4677
4644
4676
0
+31.65(+0.68%)
Apr 18, 2011
4670
4671
4610
4644
0
-25.92(-0.56%)
Apr 17, 2011
4656
4670
4670
4670
0
+0.00(+0.00%)
Apr 16, 2011
4656
4677
4656
4670
0
+0.00(+0.00%)
Apr 15, 2011
4656
4677
4656
4670
0
+13.74(+0.30%)
Apr 14, 2011
4645
4659
4618
4656
0
+10.96(+0.24%)
Apr 13, 2011
4617
4667
4617
4645
0
+28.38(+0.61%)
Apr 12, 2011
4694
4694
4614
4617
0
-77.21(-1.64%)
Apr 11, 2011
4741
4741
4681
4694
0
-18.97(-0.40%)
Apr 10, 2011
4713
4713
4713
0
+0.00(+0.00%)
Apr 09, 2011
4741
4713
4705
4713
0
+0.00(+0.00%)
Apr 08, 2011
4741
4752
4705
4713
0
-28.34(-0.60%)
Apr 07, 2011
4782
4793
4725
4741
0
-40.35(-0.84%)
Apr 06, 2011
4765
4819
4765
4782
0
+16.43(+0.34%)
Apr 05, 2011
4739
4772
4724
4765
0
+26.42(+0.56%)
Apr 04, 2011
4713
4739
4713
4739
0
+25.96(+0.55%)
Apr 03, 2011
4624
4713
4713
4713
0
+0.00(+0.00%)
Apr 02, 2011
4624
4713
4624
4713
0
+0.00(+0.00%)
Apr 01, 2011
4624
4717
4624
4713
0
+88.38(+1.91%)
Mar 31, 2011
4594
4633
4594
4624
0
+30.28(+0.66%)
Mar 30, 2011
4558
4598
4558
4594
0
+36.29(+0.80%)
Mar 29, 2011
4593
4599
4546
4558
0
-35.50(-0.77%)
Mar 28, 2011
4593
4602
4564
4593
0
+4.85(+0.11%)
Mar 27, 2011
4597
4589
4589
4589
0
+0.00(+0.00%)
Mar 26, 2011
4597
4623
4549
4589
0
+0.00(+0.00%)
Mar 25, 2011
4597
4623
4549
4589
0
-8.16(-0.18%)
Mar 24, 2011
4555
4602
4555
4597
0
+41.34(+0.91%)
Mar 23, 2011
4510
4583
4510
4555
0
+45.06(+1.00%)
Mar 22, 2011
4436
4515
4436
4510
0
+73.99(+1.67%)
Mar 21, 2011
4314
4443
4314
4436
0
+122.68(+2.84%)
Mar 20, 2011
4329
4314
4314
4314
0
+0.00(+0.00%)
Mar 19, 2011
4329
4314
4288
4314
0
+0.00(+0.00%)
Mar 18, 2011
4329
4347
4288
4314
0
-15.56(-0.36%)
Mar 17, 2011
4335
4376
4321
4329
0
-5.44(-0.13%)
Mar 16, 2011
4364
4392
4294
4335
0
-29.24(-0.67%)
Mar 15, 2011
4325
4372
4223
4364
0
+38.76(+0.90%)
Mar 14, 2011
4346
4346
4288
4325
0
+0.84(+0.02%)
Mar 13, 2011
4371
4324
4324
4324
0
+0.00(+0.00%)
Mar 12, 2011
4371
4371
4317
4324
0
-46.95(-1.07%)
Mar 11, 2011
4448
4448
4367
4371
0
-76.85(-1.73%)
Mar 10, 2011
4483
4498
4446
4448
0
-34.60(-0.77%)
Mar 09, 2011
4488
4509
4477
4483
0
-5.00(-0.11%)
Mar 08, 2011
4527
4535
4477
4488
0
+0.00(+0.00%)
Mar 07, 2011
4527
4488
4488
4488
0
-39.79(-0.88%)
Mar 06, 2011
4516
4567
4516
4527
0
+0.00(+0.00%)
Mar 05, 2011
4516
4567
4516
4527
0
+11.51(+0.25%)
Mar 04, 2011
4419
4526
4419
4516
0
+97.24(+2.20%)
Mar 03, 2011
4401
4423
4384
4419
0
+18.05(+0.41%)
Mar 02, 2011
4445
4471
4398
4401
0
-43.90(-0.99%)
Mar 01, 2011
4374
4452
4374
4445
0
+0.00(+0.00%)
Feb 28, 2011
4374
4445
4445
4445
0
+70.67(+1.62%)
Feb 27, 2011
4303
4392
4303
4374
0
+0.00(+0.00%)
Feb 26, 2011
4303
4392
4303
4374
0
+71.14(+1.65%)
Feb 25, 2011
4285
4311
4216
4303
0
+17.90(+0.42%)
Feb 24, 2011
4360
4377
4282
4285
0
-74.79(-1.72%)
Feb 23, 2011
4412
4412
4358
4360
0
-57.79(-1.31%)
Feb 22, 2011
4449
4460
4416
4417
0
+0.00(+0.00%)
Feb 21, 2011
4449
4417
4417
4417
0
-28.54(-0.64%)
Feb 20, 2011
4478
4485
4444
4446
0
+0.00(+0.00%)
Feb 19, 2011
4478
4485
4444
4446
0
-32.10(-0.72%)
Feb 18, 2011
4537
4556
4473
4478
0
-58.67(-1.29%)
Feb 17, 2011
4572
4609
4534
4537
0
-35.59(-0.78%)
Feb 16, 2011
4608
4646
4560
4572
0
-35.90(-0.78%)
Feb 15, 2011
4578
4635
4578
4608
0
+0.00(+0.00%)
Feb 14, 2011
4578
4608
4608
4608
0
+30.10(+0.66%)
Feb 13, 2011
4464
4592
4464
4578
0
+0.00(+0.00%)
Feb 12, 2011
4464
4592
4464
4578
0
+114.12(+2.56%)
Feb 11, 2011
4432
4490
4371
4464
0
+32.33(+0.73%)
Feb 10, 2011
4544
4561
4427
4432
0
-112.55(-2.48%)
Feb 09, 2011
4591
4610
4539
4544
0
-46.42(-1.01%)
Feb 08, 2011
4610
4631
4589
4591
0
+0.00(+0.00%)
Feb 07, 2011
4610
4591
4591
4591
0
-19.62(-0.43%)
Feb 06, 2011
4567
4610
4610
4610
0
+0.00(+0.00%)
Feb 05, 2011
4567
4623
4527
4610
0
+43.34(+0.95%)
Feb 04, 2011
4632
4634
4548
4567
0
-65.12(-1.41%)
Feb 03, 2011
4707
4722
4627
4632
0
-74.48(-1.58%)
Feb 02, 2011
4673
4738
4670
4707
0
+33.47(+0.72%)
Feb 01, 2011
4672
4690
4637
4673
0
+0.00(+0.00%)
Jan 31, 2011
4672
4673
4673
4673
0
+0.74(+0.02%)
Jan 30, 2011
4766
4672
4672
4672
0
+0.00(+0.00%)
Jan 29, 2011
4766
4784
4647
4672
0
-93.77(-1.97%)
Jan 28, 2011
4839
4849
4754
4766
0
-72.43(-1.50%)
Jan 27, 2011
4831
4862
4831
4839
0
+7.70(+0.16%)
Jan 26, 2011
4883
4885
4819
4831
0
-52.14(-1.07%)
Jan 25, 2011
4878
4895
4864
4883
0
+0.00(+0.00%)
Jan 24, 2011
4878
4883
4883
4883
0
+7.31(+0.15%)
Jan 23, 2011
4873
4876
4876
4876
0
+0.00(+0.00%)
Jan 22, 2011
4873
4891
4871
4876
0
+4.82(+0.10%)
Jan 21, 2011
4902
4903
4837
4871
0
-31.02(-0.63%)
Jan 20, 2011
4930
4957
4897
4902
0
-27.93(-0.57%)
Jan 19, 2011
4934
4956
4925
4930
0
-4.46(-0.09%)
Jan 18, 2011
4931
4942
4914
4934
0
+0.00(+0.00%)
Jan 17, 2011
4931
4934
4934
4934
0
+2.84(+0.06%)
Jan 16, 2011
4940
4931
4931
4931
0
+0.00(+0.00%)
Jan 15, 2011
4940
4951
4923
4931
0
-7.70(-0.16%)
Jan 14, 2011
4878
4954
4878
4939
0
+60.69(+1.24%)
Jan 13, 2011
4830
4884
4830
4878
0
+48.48(+1.00%)
Jan 12, 2011
4863
4907
4827
4830
0
-33.37(-0.69%)
Jan 11, 2011
4952
4958
4863
4863
0
+0.00(+0.00%)
Jan 10, 2011
4952
4863
4863
4863
0
-83.73(-1.69%)
Jan 09, 2011
4997
4947
4947
4947
0
+0.00(+0.00%)
Jan 08, 2011
4997
5023
4941
4947
0
-49.71(-0.99%)
Jan 07, 2011
5041
5048
4996
4997
0
-44.22(-0.88%)
Jan 06, 2011
5025
5045
5001
5041
0
+16.32(+0.32%)
Jan 05, 2011
4968
5032
4968
5025
0
+57.14(+1.15%)
Jan 04, 2011
4928
4972
4928
4968
0
+0.00(+0.00%)
Jan 03, 2011
4928
4972
4928
4968
0
+39.98(+0.81%)
Jan 01, 2011
4890
4928
4886
4928
0
+0.00(+0.00%)
Dec 31, 2010
4890
4930
4886
4928
0
+39.42(+0.81%)
Dec 30, 2010
4835
4890
4835
4888
0
+52.89(+1.09%)
Dec 29, 2010
4841
4862
4824
4835
0
-5.34(-0.11%)
Dec 28, 2010
4896
4913
4835
4841
0
+0.00(+0.00%)
Dec 27, 2010
4896
4841
4841
4841
0
-55.03(-1.12%)
Dec 26, 2010
4884
4902
4879
4896
0
+0.00(+0.00%)
Dec 25, 2010
4884
4902
4879
4896
0
+11.50(+0.24%)
Dec 24, 2010
4887
4898
4875
4884
0
-1.74(-0.04%)
Dec 23, 2010
4951
4962
4858
4886
0
-65.11(-1.32%)
Dec 22, 2010
4993
4996
4946
4951
0
-42.00(-0.84%)
Dec 21, 2010
5007
5020
4982
4993
0
+0.00(+0.00%)
Dec 20, 2010
5007
4993
4993
4993
0
-13.65(-0.27%)
Dec 18, 2010
5004
5015
4985
5007
0
+3.51(+0.07%)
Dec 17, 2010
5000
5007
4978
5003
0
+6.22(+0.12%)
Dec 16, 2010
4974
4999
4974
4997
0
+29.19(+0.59%)
Dec 15, 2010
4945
4974
4944
4968
0
+22.49(+0.45%)
Dec 14, 2010
4949
4958
4939
4945
0
-0.56(-0.01%)
Dec 11, 2010
4966
4975
4937
4946
0
-18.31(-0.37%)
Dec 10, 2010
4991
4997
4955
4964
0
+0.00(+0.00%)
Dec 09, 2010
4989
4964
4964
4964
0
-25.00(-0.50%)
Dec 08, 2010
4964
4992
4964
4989
0
+25.90(+0.52%)
Dec 07, 2010
4970
4977
4950
4963
0
+0.00(+0.00%)
Dec 06, 2010
4970
4963
4963
4963
0
-6.87(-0.14%)
Dec 04, 2010
4978
4982
4953
4970
0
-8.26(-0.17%)
Dec 03, 2010
4957
4984
4957
4978
0
+21.49(+0.43%)
Dec 02, 2010
4957
4999
4951
4957
0
-0.17(-0.00%)
Dec 01, 2010
4974
4977
4941
4957
0
-16.62(-0.33%)
Nov 30, 2010
4975
4984
4946
4974
0
+0.00(+0.00%)
Nov 29, 2010
4975
4974
4974
4974
0
-1.19(-0.02%)
Nov 27, 2010
4989
4989
4956
4975
0
-13.86(-0.28%)
Nov 26, 2010
5004
5009
4988
4989
0
-15.22(-0.30%)
Nov 25, 2010
4952
5008
4952
5004
0
+52.12(+1.05%)
Nov 24, 2010
4986
4986
4932
4952
0
-36.35(-0.73%)
Nov 23, 2010
4965
4992
4960
4988
0
+0.00(+0.00%)
Nov 22, 2010
4965
4988
4988
4988
0
+22.91(+0.46%)
Nov 20, 2010
4932
4973
4923
4965
0
+33.82(+0.69%)
Nov 19, 2010
4901
4942
4901
4931
0
+30.73(+0.63%)
Nov 18, 2010
4885
4910
4870
4901
0
+15.49(+0.32%)
Nov 17, 2010
4956
4956
4873
4885
0
-70.84(-1.43%)
Nov 16, 2010
4978
4986
4948
4956
0
+0.00(+0.00%)
Nov 15, 2010
4978
4956
4956
4956
0
-21.98(-0.44%)
Nov 13, 2010
5014
5014
4963
4978
0
-36.02(-0.72%)
Nov 12, 2010
5030
5033
5001
5014
0
-12.31(-0.24%)
Nov 11, 2010
5025
5036
4991
5026
0
+1.38(+0.03%)
Nov 10, 2010
5003
5047
4999
5025
0
+21.74(+0.43%)
Nov 09, 2010
4958
5007
4933
5003
0
+0.00(+0.00%)
Nov 08, 2010
4973
5003
5003
5003
0
+44.71(+0.90%)
Nov 07, 2010
4973
4958
4958
4958
0
+0.00(+0.00%)
Nov 06, 2010
4973
4958
4949
4958
0
+0.00(+0.00%)
Nov 05, 2010
4973
4986
4949
4958
0
-14.58(-0.29%)
Nov 04, 2010
4977
5013
4966
4973
0
-4.10(-0.08%)
Nov 03, 2010
4987
5028
4953
4977
0
-9.61(-0.19%)
Nov 02, 2010
4913
4989
4913
4987
0
+74.21(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.