Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 30, 2013
3871
3913
3864
3912
0
+40.97(+1.06%)
Oct 29, 2013
3885
3893
3853
3871
0
-13.56(-0.35%)
Oct 28, 2013
3879
3893
3872
3885
0
+5.92(+0.15%)
Oct 27, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 26, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 25, 2013
3907
3912
3873
3879
0
-27.77(-0.71%)
Oct 24, 2013
3930
3941
3897
3907
0
-23.18(-0.59%)
Oct 23, 2013
3895
3935
3875
3930
0
+35.20(+0.90%)
Oct 22, 2013
3892
3910
3890
3895
0
+3.00(+0.08%)
Oct 21, 2013
3850
3893
3848
3892
0
+43.25(+1.12%)
Oct 20, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 19, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 18, 2013
3823
3852
3823
3849
0
+25.40(+0.66%)
Oct 17, 2013
3856
3856
3817
3823
0
-33.21(-0.86%)
Oct 16, 2013
3853
3868
3840
3856
0
+3.38(+0.09%)
Oct 15, 2013
3845
3857
3837
3853
0
+8.24(+0.21%)
Oct 14, 2013
3837
3845
3819
3845
0
+7.64(+0.20%)
Oct 13, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 12, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 11, 2013
3820
3839
3814
3837
0
+17.72(+0.46%)
Oct 10, 2013
3777
3825
3777
3819
0
+42.91(+1.14%)
Oct 09, 2013
3810
3819
3775
3777
0
-33.26(-0.87%)
Oct 08, 2013
3813
3820
3796
3810
0
-3.07(-0.08%)
Oct 07, 2013
3839
3839
3802
3813
0
-26.38(-0.69%)
Oct 06, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 05, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 04, 2013
3832
3842
3831
3839
0
+12.63(+0.33%)
Oct 03, 2013
3822
3838
3808
3827
0
+4.82(+0.13%)
Oct 02, 2013
3856
3861
3820
3822
0
-33.91(-0.88%)
Oct 01, 2013
3824
3858
3822
3856
0
+31.85(+0.83%)
Sep 30, 2013
3873
3873
3823
3824
0
-49.06(-1.27%)
Sep 29, 2013
3896
3896
3860
3873
0
+0.00(+0.00%)
Sep 27, 2013
3896
3896
3860
3873
0
-23.36(-0.60%)
Sep 26, 2013
3902
3920
3891
3896
0
-5.80(-0.15%)
Sep 25, 2013
3918
4415
3883
3902
0
-16.04(-0.41%)
Sep 24, 2013
3952
3952
3907
3918
0
-33.92(-0.86%)
Sep 23, 2013
3821
3964
3821
3952
0
+131.19(+3.43%)
Sep 21, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 20, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 19, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 18, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 17, 2013
3835
3845
3812
3821
0
-14.19(-0.37%)
Sep 16, 2013
3792
3849
3514
3835
0
+43.37(+1.14%)
Sep 15, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 14, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 13, 2013
3831
3832
3791
3792
0
-39.31(-1.03%)
Sep 12, 2013
3903
3905
3821
3831
0
-72.47(-1.86%)
Sep 11, 2013
3894
3916
3626
3903
0
+10.02(+0.26%)
Sep 10, 2013
3894
3947
3859
3893
0
-0.11(-0.00%)
Sep 09, 2013
3799
3900
3799
3894
0
+94.25(+2.48%)
Sep 08, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 07, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 06, 2013
3710
3804
3710
3799
0
+89.49(+2.41%)
Sep 05, 2013
3619
3712
3619
3710
0
+91.15(+2.52%)
Sep 04, 2013
3614
3627
3614
3619
0
+4.94(+0.14%)
Sep 03, 2013
3639
3648
3612
3614
0
-25.43(-0.70%)
Sep 02, 2013
3629
3656
3628
3639
0
+10.40(+0.29%)
Sep 01, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 31, 2013
3538
3576
3531
3554
0
-74.28(-2.05%)
Aug 30, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 29, 2013
3538
3576
3531
3554
0
+16.64(+0.47%)
Aug 28, 2013
3558
3591
3533
3538
0
-20.43(-0.57%)
Aug 27, 2013
3641
3641
3557
3558
0
-83.00(-2.28%)
Aug 26, 2013
3661
3684
3640
3641
0
-18.93(-0.52%)
Aug 25, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 24, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 23, 2013
3616
3661
3616
3660
0
+44.02(+1.22%)
Aug 22, 2013
3622
3652
3612
3616
0
-4.51(-0.12%)
Aug 21, 2013
3687
3687
3617
3621
0
-66.53(-1.80%)
Aug 20, 2013
3703
3714
3680
3687
0
-15.73(-0.42%)
Aug 19, 2013
3730
3732
3698
3703
0
-27.48(-0.74%)
Aug 18, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 17, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 16, 2013
3759
3763
3728
3730
0
-29.05(-0.77%)
Aug 15, 2013
3775
3776
3748
3759
0
+0.00(+0.00%)
Aug 14, 2013
3775
3776
3748
3759
0
-15.77(-0.42%)
Aug 13, 2013
3785
3800
3763
3775
0
-9.82(-0.26%)
Aug 12, 2013
3779
3794
3778
3785
0
+6.02(+0.16%)
Aug 11, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 10, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 09, 2013
3741
3787
3730
3779
0
+38.43(+1.03%)
Aug 08, 2013
3671
3749
3671
3741
0
+74.37(+2.03%)
Aug 07, 2013
3711
3713
3660
3666
0
-44.79(-1.21%)
Aug 06, 2013
3779
3785
3705
3711
0
-67.90(-1.80%)
Aug 05, 2013
3821
3823
3767
3779
0
-41.63(-1.09%)
Aug 04, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 03, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 02, 2013
3831
3856
3815
3821
0
-10.05(-0.26%)
Aug 01, 2013
3733
3833
3733
3831
0
+98.05(+2.63%)
Jul 31, 2013
3748
3753
3709
3733
0
-15.82(-0.42%)
Jul 30, 2013
3804
3804
3732
3748
0
-55.53(-1.46%)
Jul 29, 2013
3810
3811
3784
3804
0
-5.63(-0.15%)
Jul 28, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 27, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 26, 2013
3850
3853
3808
3810
0
-40.37(-1.05%)
Jul 25, 2013
3872
3872
3848
3850
0
-22.12(-0.57%)
Jul 24, 2013
3860
3884
3860
3872
0
+12.06(+0.31%)
Jul 23, 2013
3860
3874
3849
3860
0
+0.03(+0.00%)
Jul 22, 2013
3854
3864
3849
3860
0
+7.35(+0.19%)
Jul 21, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 20, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 19, 2013
3910
3910
3846
3853
0
-57.37(-1.47%)
Jul 18, 2013
3864
3924
3864
3910
0
+45.51(+1.18%)
Jul 17, 2013
3807
3876
3807
3864
0
+57.51(+1.51%)
Jul 16, 2013
3740
3808
3735
3807
0
+0.00(+0.00%)
Jul 15, 2013
3740
3808
3735
3807
0
+66.62(+1.78%)
Jul 14, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 13, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 12, 2013
3730
3751
3710
3740
0
+9.86(+0.26%)
Jul 11, 2013
3736
3782
3724
3730
0
-5.47(-0.15%)
Jul 10, 2013
3778
3792
3731
3736
0
-42.04(-1.11%)
Jul 09, 2013
3818
3821
3758
3778
0
-39.75(-1.04%)
Jul 08, 2013
3832
3843
3814
3818
0
-14.22(-0.37%)
Jul 07, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 06, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 05, 2013
3866
3877
3826
3832
0
-34.31(-0.89%)
Jul 04, 2013
3848
3875
3847
3866
0
+18.61(+0.48%)
Jul 03, 2013
3877
3878
3842
3848
0
-29.00(-0.75%)
Jul 02, 2013
3954
3956
3861
3877
0
-77.25(-1.95%)
Jul 01, 2013
4030
4038
3953
3954
0
-75.80(-1.88%)
Jun 30, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 29, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 28, 2013
3962
4033
3958
4030
0
+67.79(+1.71%)
Jun 27, 2013
3903
3966
3903
3962
0
+58.57(+1.50%)
Jun 26, 2013
3821
3913
3821
3903
0
+82.05(+2.15%)
Jun 25, 2013
3802
3846
3802
3821
0
+19.07(+0.50%)
Jun 24, 2013
3822
3822
3724
3802
0
-19.55(-0.51%)
Jun 23, 2013
3827
3858
3805
3822
0
+0.00(+0.00%)
Jun 21, 2013
3827
3858
3805
3822
0
-4.69(-0.12%)
Jun 20, 2013
3947
3947
3816
3826
0
-120.68(-3.06%)
Jun 19, 2013
3974
3987
3944
3947
0
-27.12(-0.68%)
Jun 18, 2013
3973
3995
3973
3974
0
+1.64(+0.04%)
Jun 17, 2013
3990
4008
3959
3973
0
-17.62(-0.44%)
Jun 16, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 15, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 14, 2013
3981
3997
3977
3990
0
+8.73(+0.22%)
Jun 13, 2013
3963
3996
3914
3981
0
+57.05(+1.45%)
Jun 12, 2013
3963
3977
3917
3924
0
-38.52(-0.97%)
Jun 11, 2013
4031
4031
3960
3963
0
-67.83(-1.68%)
Jun 10, 2013
4119
4132
4025
4031
0
-88.47(-2.15%)
Jun 09, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 08, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 07, 2013
4170
4170
4112
4119
0
-49.58(-1.19%)
Jun 06, 2013
4193
4210
4165
4169
0
-23.84(-0.57%)
Jun 05, 2013
4199
4210
4185
4193
0
-6.15(-0.15%)
Jun 04, 2013
4168
4201
4164
4199
0
+31.61(+0.76%)
Jun 03, 2013
4189
4194
4153
4167
0
-24.05(-0.57%)
Jun 02, 2013
4136
4197
4135
4191
0
+0.00(+0.00%)
May 31, 2013
4136
4197
4135
4191
0
+53.01(+1.28%)
May 30, 2013
4137
4151
4134
4138
0
+3.69(+0.09%)
May 29, 2013
4146
4146
4123
4135
0
-4.32(-0.10%)
May 28, 2013
4174
4196
4138
4139
0
-32.37(-0.78%)
May 27, 2013
4200
4207
4170
4171
0
-26.04(-0.62%)
May 26, 2013
4237
4241
4195
4197
0
+0.00(+0.00%)
May 24, 2013
4237
4241
4195
4197
0
-39.75(-0.94%)
May 23, 2013
4262
4262
4228
4237
0
-33.08(-0.77%)
May 22, 2013
4237
4274
4229
4270
0
+36.98(+0.87%)
May 21, 2013
4262
4269
4226
4233
0
+0.00(+0.00%)
May 20, 2013
4262
4269
4226
4233
0
-25.84(-0.61%)
May 19, 2013
4266
4270
4244
4259
0
+0.00(+0.00%)
May 17, 2013
4266
4270
4244
4259
0
-2.22(-0.05%)
May 16, 2013
4292
4300
4258
4261
0
-25.12(-0.59%)
May 15, 2013
4290
4304
4280
4286
0
-2.63(-0.06%)
May 14, 2013
4280
4296
4280
4289
0
+7.07(+0.17%)
May 13, 2013
4326
4328
4280
4282
0
-38.08(-0.88%)
May 12, 2013
4350
4351
4317
4320
0
+0.00(+0.00%)
May 10, 2013
4350
4351
4317
4320
0
-29.50(-0.68%)
May 09, 2013
4355
4359
4346
4349
0
-6.71(-0.15%)
May 08, 2013
4338
4367
4338
4356
0
+15.22(+0.35%)
May 07, 2013
4330
4345
4329
4341
0
+12.17(+0.28%)
May 06, 2013
4357
4358
4328
4329
0
-12.83(-0.30%)
May 05, 2013
4314
4342
4314
4342
0
+0.00(+0.00%)
May 03, 2013
4314
4342
4314
4342
0
+32.21(+0.75%)
May 02, 2013
4296
4311
4293
4309
0
+17.26(+0.40%)
May 01, 2013
4256
4299
4252
4292
0
+0.00(+0.00%)
Apr 30, 2013
4256
4299
4252
4292
0
+34.19(+0.80%)
Apr 29, 2013
4280
4287
4252
4258
0
-23.49(-0.55%)
Apr 28, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 27, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 26, 2013
4310
4310
4275
4281
0
-30.39(-0.70%)
Apr 25, 2013
4316
4321
4300
4312
0
-0.53(-0.01%)
Apr 24, 2013
4316
4320
4301
4312
0
-0.68(-0.02%)
Apr 23, 2013
4292
4317
4292
4313
0
+21.08(+0.49%)
Apr 22, 2013
4309
4322
4290
4292
0
-13.79(-0.32%)
Apr 19, 2013
4280
4308
4278
4306
0
+26.35(+0.62%)
Apr 18, 2013
4252
4282
4252
4279
0
+35.97(+0.85%)
Apr 17, 2013
4260
4260
4212
4243
0
-17.54(-0.41%)
Apr 16, 2013
4235
4278
4235
4261
0
+30.19(+0.71%)
Apr 15, 2013
4337
4337
4220
4231
0
-99.66(-2.30%)
Apr 14, 2013
4337
4343
4323
4330
0
+0.00(+0.00%)
Apr 12, 2013
4337
4343
4323
4330
0
-10.32(-0.24%)
Apr 11, 2013
4348
4357
4338
4341
0
-12.85(-0.30%)
Apr 10, 2013
4348
4375
4345
4354
0
+5.57(+0.13%)
Apr 09, 2013
4300
4352
4300
4348
0
+49.58(+1.15%)
Apr 08, 2013
4275
4313
4275
4298
0
+27.64(+0.65%)
Apr 06, 2013
4324
4324
4269
4271
0
+0.00(+0.00%)
Apr 05, 2013
4324
4324
4269
4271
0
-56.33(-1.30%)
Apr 04, 2013
4348
4359
4326
4327
0
-20.20(-0.46%)
Apr 03, 2013
4395
4395
4341
4347
0
-48.85(-1.11%)
Apr 02, 2013
4416
4423
4391
4396
0
-19.49(-0.44%)
Apr 01, 2013
4430
4440
4413
4416
0
-16.45(-0.37%)
Mar 29, 2013
4434
4444
4422
4432
0
+0.00(+0.00%)
Mar 28, 2013
4434
4444
4422
4432
0
+1.68(+0.04%)
Mar 27, 2013
4441
4443
4418
4430
0
-10.04(-0.23%)
Mar 26, 2013
4415
4453
4414
4440
0
+30.73(+0.70%)
Mar 25, 2013
4453
4468
4408
4410
0
-41.26(-0.93%)
Mar 24, 2013
4450
4476
4444
4451
0
+0.00(+0.00%)
Mar 22, 2013
4450
4476
4444
4451
0
+0.68(+0.02%)
Mar 21, 2013
4460
4467
4441
4450
0
-6.85(-0.15%)
Mar 20, 2013
4435
4460
4434
4457
0
+26.16(+0.59%)
Mar 19, 2013
4431
4433
4421
4431
0
+26.95(+0.61%)
Mar 18, 2013
4412
4412
4381
4404
0
-5.34(-0.12%)
Mar 15, 2013
4453
4453
4409
4409
0
-40.35(-0.91%)
Mar 14, 2013
4486
4496
4443
4450
0
-30.62(-0.68%)
Mar 13, 2013
4507
4511
4473
4480
0
-25.92(-0.58%)
Mar 12, 2013
4527
4527
4502
4506
0
-20.97(-0.46%)
Mar 11, 2013
4527
4536
4518
4527
0
-1.62(-0.04%)
Mar 10, 2013
4496
4532
4496
4529
0
+0.00(+0.00%)
Mar 09, 2013
4496
4532
4496
4529
0
+33.20(+0.74%)
Mar 08, 2013
4520
4528
4492
4496
0
-23.45(-0.52%)
Mar 07, 2013
4567
4572
4515
4519
0
-50.43(-1.10%)
Mar 06, 2013
4583
4601
4555
4570
0
-12.97(-0.28%)
Mar 05, 2013
4229
4585
4229
4583
0
+9.30(+0.20%)
Mar 04, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 03, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 02, 2013
4556
4576
4540
4573
0
+14.80(+0.32%)
Mar 01, 2013
4520
4567
4520
4558
0
+37.94(+0.84%)
Feb 28, 2013
4500
4525
4459
4521
0
+21.14(+0.47%)
Feb 27, 2013
4518
4518
4487
4499
0
-16.66(-0.37%)
Feb 26, 2013
4545
4570
4511
4516
0
-28.41(-0.63%)
Feb 24, 2013
4511
4547
4511
4544
0
+0.00(+0.00%)
Feb 23, 2013
4511
4547
4511
4544
0
+25.25(+0.56%)
Feb 22, 2013
4543
4543
4484
4519
0
-23.46(-0.52%)
Feb 21, 2013
4612
4613
4533
4543
0
-62.15(-1.35%)
Feb 20, 2013
4590
4608
4590
4605
0
+7.63(+0.17%)
Feb 19, 2013
4594
4603
4583
4597
0
+2.33(+0.05%)
Feb 18, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 17, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 16, 2013
4608
4614
4591
4595
0
-15.02(-0.33%)
Feb 15, 2013
4615
4619
4593
4610
0
-4.79(-0.10%)
Feb 14, 2013
4596
4618
4595
4615
0
+19.14(+0.42%)
Feb 13, 2013
4588
4602
4585
4596
0
+2.90(+0.06%)
Feb 12, 2013
4589
4597
4580
4593
0
+3.56(+0.08%)
Feb 11, 2013
4591
4598
4582
4589
0
+0.00(+0.00%)
Feb 09, 2013
4591
4598
4582
4589
0
-1.58(-0.03%)
Feb 08, 2013
4592
4603
4582
4591
0
-6.19(-0.13%)
Feb 07, 2013
4581
4599
4572
4597
0
+15.58(+0.34%)
Feb 06, 2013
4560
4589
4551
4581
0
+19.34(+0.42%)
Feb 05, 2013
4568
4569
4494
4562
0
-4.21(-0.09%)
Feb 04, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 03, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 02, 2013
4551
4576
4549
4566
0
+13.72(+0.30%)
Feb 01, 2013
4542
4555
4530
4552
0
+10.89(+0.24%)
Jan 31, 2013
4517
4544
4506
4542
0
+24.66(+0.55%)
Jan 30, 2013
4518
4523
4497
4517
0
-1.99(-0.04%)
Jan 29, 2013
4503
4520
4489
4519
0
+13.85(+0.31%)
Jan 28, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 27, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 26, 2013
4486
4508
4483
4505
0
+19.32(+0.43%)
Jan 25, 2013
4507
4509
4479
4486
0
-25.28(-0.56%)
Jan 24, 2013
4535
4543
4508
4511
0
-24.43(-0.54%)
Jan 23, 2013
4527
4541
4516
4535
0
+8.34(+0.18%)
Jan 22, 2013
4529
4531
4519
4527
0
-1.41(-0.03%)
Jan 21, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 20, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 19, 2013
4493
4534
4487
4528
0
+33.39(+0.74%)
Jan 18, 2013
4480
4499
4474
4495
0
+15.79(+0.35%)
Jan 17, 2013
4454
4479
4438
4479
0
+29.06(+0.65%)
Jan 16, 2013
4454
4460
4438
4450
0
-4.82(-0.11%)
Jan 15, 2013
4439
4457
4423
4455
0
+16.37(+0.37%)
Jan 14, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 13, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 12, 2013
4460
4461
4432
4439
0
-21.78(-0.49%)
Jan 11, 2013
4434
4466
4433
4460
0
+33.05(+0.75%)
Jan 10, 2013
4402
4433
4399
4427
0
+21.45(+0.49%)
Jan 09, 2013
4402
4408
4380
4406
0
+7.29(+0.17%)
Jan 08, 2013
4401
4405
4384
4399
0
+0.74(+0.02%)
Jan 07, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 06, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 05, 2013
4357
4428
4357
4398
0
+41.12(+0.94%)
Jan 04, 2013
4358
4361
4340
4357
0
+7.74(+0.18%)
Jan 03, 2013
4272
4354
4272
4349
0
+593.89(+15.82%)
Jan 02, 2013
3676
3759
3676
3755
0
-546.22(-12.70%)
Jan 01, 2013
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 31, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 30, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 29, 2012
4295
4302
4283
4301
0
+6.88(+0.16%)
Dec 28, 2012
4301
4306
4290
4294
0
-6.50(-0.15%)
Dec 27, 2012
4293
4303
4289
4301
0
+8.30(+0.19%)
Dec 26, 2012
4295
4297
4281
4293
0
+0.00(+0.00%)
Dec 25, 2012
4295
4297
4281
4293
0
-1.08(-0.03%)
Dec 24, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 23, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 22, 2012
4286
4304
4264
4294
0
+2.22(+0.05%)
Dec 21, 2012
4290
4294
4277
4292
0
+0.48(+0.01%)
Dec 20, 2012
4289
4295
4278
4291
0
+2.70(+0.06%)
Dec 19, 2012
4278
4292
4278
4288
0
+8.45(+0.20%)
Dec 18, 2012
4264
4289
4255
4280
0
+16.89(+0.40%)
Dec 17, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 16, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 15, 2012
4232
4267
4230
4263
0
+32.22(+0.76%)
Dec 14, 2012
4232
4234
4215
4231
0
-3.15(-0.07%)
Dec 13, 2012
4203
4238
4199
4234
0
+35.20(+0.84%)
Dec 12, 2012
4133
4205
4131
4199
0
+63.06(+1.52%)
Dec 11, 2012
4137
4142
4125
4136
0
-1.26(-0.03%)
Dec 10, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 09, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 08, 2012
4141
4143
4128
4137
0
-2.89(-0.07%)
Dec 07, 2012
4155
4155
4123
4140
0
-9.64(-0.23%)
Dec 06, 2012
4142
4156
4142
4150
0
+5.44(+0.13%)
Dec 05, 2012
4159
4165
4137
4144
0
-14.60(-0.35%)
Dec 04, 2012
4140
4161
4137
4159
0
+18.67(+0.45%)
Dec 01, 2012
4137
4152
4137
4140
0
+2.44(+0.06%)
Nov 30, 2012
4114
4139
4114
4138
0
+24.61(+0.60%)
Nov 29, 2012
4113
4119
4104
4113
0
-3.44(-0.08%)
Nov 28, 2012
4133
4139
4105
4116
0
-16.37(-0.40%)
Nov 27, 2012
4141
4142
4116
4133
0
-10.50(-0.25%)
Nov 26, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 25, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 24, 2012
4142
4146
4130
4143
0
+3.57(+0.09%)
Nov 23, 2012
4141
4155
4132
4140
0
-5.74(-0.14%)
Nov 22, 2012
4180
4183
4139
4145
0
-34.28(-0.82%)
Nov 21, 2012
4192
4198
4173
4180
0
-11.42(-0.27%)
Nov 20, 2012
4187
4200
4184
4191
0
+6.27(+0.15%)
Nov 19, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 18, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 17, 2012
4181
4192
4174
4185
0
-2.24(-0.05%)
Nov 16, 2012
4188
4192
4169
4187
0
-0.64(-0.02%)
Nov 15, 2012
4203
4211
4122
4188
0
-19.38(-0.46%)
Nov 14, 2012
4220
4220
4204
4207
0
-17.23(-0.41%)
Nov 13, 2012
4235
4240
4216
4224
0
-13.44(-0.32%)
Nov 12, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 11, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 10, 2012
4252
4252
4228
4238
0
-12.14(-0.29%)
Nov 09, 2012
4258
4258
4236
4250
0
-6.42(-0.15%)
Nov 08, 2012
4275
4275
4247
4256
0
-19.42(-0.45%)
Nov 07, 2012
4263
4279
4259
4276
0
+13.95(+0.33%)
Nov 06, 2012
4266
4267
4250
4262
0
+0.00(+0.00%)
Nov 05, 2012
4266
4267
4250
4262
0
-4.54(-0.11%)
Nov 03, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Nov 02, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.