Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,048.96
+256.84 (+1.18%)
Daily Price
Updated: 1:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10769
10829
10747
10794
0
+36.90(+0.34%)
Oct 30, 2017
10778
10842
10743
10757
0
+47.80(+0.45%)
Oct 29, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 28, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 27, 2017
10757
10804
10701
10709
0
-25.70(-0.24%)
Oct 26, 2017
10735
10756
10716
10735
0
-15.80(-0.15%)
Oct 25, 2017
10771
10794
10740
10751
0
+6.80(+0.06%)
Oct 24, 2017
10750
10767
10726
10744
0
+8.60(+0.08%)
Oct 23, 2017
10760
10792
10732
10735
0
+6.30(+0.06%)
Oct 22, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 21, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 20, 2017
10738
10754
10703
10729
0
-31.40(-0.29%)
Oct 19, 2017
10746
10798
10746
10760
0
+40.00(+0.37%)
Oct 18, 2017
10774
10790
10684
10720
0
-2.90(-0.03%)
Oct 17, 2017
10790
10798
10723
10723
0
-51.00(-0.47%)
Oct 16, 2017
10735
10774
10723
10774
0
+50.10(+0.47%)
Oct 15, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 14, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 13, 2017
10712
10724
10676
10724
0
+12.70(+0.12%)
Oct 12, 2017
10668
10711
10668
10711
0
+70.20(+0.66%)
Oct 11, 2017
10576
10668
10576
10641
0
+108.40(+1.03%)
Oct 10, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 09, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 08, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 07, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 06, 2017
10538
10558
10512
10533
0
+14.50(+0.14%)
Oct 05, 2017
10473
10531
10473
10518
0
+49.00(+0.47%)
Oct 04, 2017
10463
10495
10446
10469
0
+0.00(+0.00%)
Oct 03, 2017
10463
10495
10446
10469
0
+4.10(+0.04%)
Oct 02, 2017
10425
10473
10414
10465
0
+81.30(+0.78%)
Oct 01, 2017
10362
10400
10362
10384
0
+0.00(+0.00%)
Sep 30, 2017
10362
10400
10362
10384
0
+54.00(+0.52%)
Sep 29, 2017
10320
10339
10274
10330
0
+33.40(+0.32%)
Sep 28, 2017
10351
10366
10288
10296
0
-30.20(-0.29%)
Sep 27, 2017
10322
10357
10316
10327
0
+69.70(+0.68%)
Sep 26, 2017
10333
10374
10257
10257
0
-78.90(-0.76%)
Sep 25, 2017
10442
10447
10322
10336
0
-113.80(-1.09%)
Sep 24, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 23, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 22, 2017
10572
10579
10446
10450
0
-128.70(-1.22%)
Sep 21, 2017
10507
10603
10494
10578
0
+59.20(+0.56%)
Sep 20, 2017
10569
10589
10491
10519
0
-56.90(-0.54%)
Sep 19, 2017
10653
10664
10561
10576
0
-55.50(-0.52%)
Sep 18, 2017
10591
10642
10582
10632
0
+51.20(+0.48%)
Sep 17, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 16, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 15, 2017
10557
10581
10520
10580
0
+26.80(+0.25%)
Sep 14, 2017
10534
10573
10509
10554
0
+20.70(+0.20%)
Sep 13, 2017
10596
10620
10533
10533
0
-77.40(-0.73%)
Sep 12, 2017
10610
10646
10586
10610
0
+38.10(+0.36%)
Sep 11, 2017
10630
10656
10566
10572
0
-37.80(-0.36%)
Sep 10, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 09, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 08, 2017
10554
10610
10551
10610
0
+71.50(+0.68%)
Sep 07, 2017
10565
10604
10510
10538
0
-9.40(-0.09%)
Sep 06, 2017
10594
10605
10520
10548
0
-69.90(-0.66%)
Sep 05, 2017
10584
10618
10564
10618
0
+47.90(+0.45%)
Sep 04, 2017
10585
10610
10555
10570
0
-24.90(-0.24%)
Sep 03, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 02, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 01, 2017
10576
10620
10569
10595
0
+9.00(+0.09%)
Aug 31, 2017
10587
10610
10552
10586
0
+16.40(+0.16%)
Aug 30, 2017
10512
10574
10512
10569
0
+72.80(+0.69%)
Aug 29, 2017
10519
10519
10463
10497
0
-29.40(-0.28%)
Aug 28, 2017
10503
10542
10499
10526
0
+10.50(+0.10%)
Aug 27, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 26, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 25, 2017
10498
10520
10479
10516
0
+26.50(+0.25%)
Aug 24, 2017
10415
10489
10411
10489
0
+82.20(+0.79%)
Aug 23, 2017
10418
10459
10378
10407
0
+14.70(+0.14%)
Aug 22, 2017
10353
10410
10353
10392
0
+65.70(+0.64%)
Aug 21, 2017
10316
10336
10283
10326
0
+5.10(+0.05%)
Aug 20, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 19, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 18, 2017
10325
10330
10260
10321
0
-48.10(-0.46%)
Aug 17, 2017
10302
10372
10302
10369
0
+79.00(+0.77%)
Aug 16, 2017
10303
10322
10246
10290
0
-20.80(-0.20%)
Aug 15, 2017
10271
10336
10271
10311
0
+85.90(+0.84%)
Aug 14, 2017
10348
10365
10225
10225
0
-104.30(-1.01%)
Aug 13, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 12, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 11, 2017
10267
10338
10238
10330
0
-0.10(-0.00%)
Aug 10, 2017
10470
10478
10304
10330
0
-140.70(-1.34%)
Aug 09, 2017
10524
10536
10458
10470
0
-98.60(-0.93%)
Aug 08, 2017
10599
10619
10534
10569
0
-10.40(-0.10%)
Aug 07, 2017
10522
10592
10522
10579
0
+72.80(+0.69%)
Aug 06, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 05, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 04, 2017
10471
10511
10466
10507
0
+36.70(+0.35%)
Aug 03, 2017
10464
10479
10428
10470
0
-49.40(-0.47%)
Aug 02, 2017
10479
10519
10479
10519
0
+82.00(+0.79%)
Aug 01, 2017
10408
10470
10408
10437
0
+10.00(+0.10%)
Jul 31, 2017
10397
10427
10366
10427
0
+4.30(+0.04%)
Jul 30, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 29, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 28, 2017
10481
10481
10410
10423
0
-85.40(-0.81%)
Jul 27, 2017
10428
10516
10428
10508
0
+89.30(+0.86%)
Jul 26, 2017
10477
10500
10417
10419
0
-44.10(-0.42%)
Jul 25, 2017
10455
10474
10443
10463
0
+1.90(+0.02%)
Jul 24, 2017
10426
10461
10407
10461
0
+24.60(+0.24%)
Jul 23, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 22, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 21, 2017
10468
10478
10429
10437
0
-62.70(-0.60%)
Jul 20, 2017
10513
10534
10484
10499
0
-6.70(-0.06%)
Jul 19, 2017
10473
10537
10473
10506
0
+24.80(+0.24%)
Jul 18, 2017
10448
10481
10430
10481
0
+23.80(+0.23%)
Jul 17, 2017
10467
10490
10436
10458
0
+13.60(+0.13%)
Jul 16, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 15, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 14, 2017
10451
10466
10423
10444
0
-16.30(-0.16%)
Jul 13, 2017
10419
10485
10419
10460
0
+39.50(+0.38%)
Jul 12, 2017
10397
10451
10394
10421
0
+5.10(+0.05%)
Jul 11, 2017
10313
10416
10313
10416
0
+125.70(+1.22%)
Jul 10, 2017
10311
10331
10284
10290
0
-7.30(-0.07%)
Jul 09, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 08, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 07, 2017
10343
10343
10295
10297
0
-71.00(-0.68%)
Jul 06, 2017
10381
10381
10336
10368
0
-36.60(-0.35%)
Jul 05, 2017
10352
10405
10305
10405
0
+57.00(+0.55%)
Jul 04, 2017
10398
10422
10348
10348
0
-65.00(-0.62%)
Jul 03, 2017
10369
10413
10364
10413
0
+17.70(+0.17%)
Jun 30, 2017
10367
10395
10330
10395
0
-26.60(-0.26%)
Jun 29, 2017
10442
10476
10391
10422
0
+31.20(+0.30%)
Jun 28, 2017
10459
10459
10383
10390
0
-121.60(-1.16%)
Jun 27, 2017
10513
10546
10489
10512
0
-1.90(-0.02%)
Jun 26, 2017
10342
10514
10342
10514
0
+136.30(+1.31%)
Jun 25, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 24, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 23, 2017
10404
10422
10374
10378
0
-21.40(-0.21%)
Jun 22, 2017
10369
10403
10369
10399
0
+49.40(+0.48%)
Jun 21, 2017
10311
10380
10275
10350
0
+25.20(+0.24%)
Jun 20, 2017
10287
10354
10287
10324
0
+73.90(+0.72%)
Jun 19, 2017
10162
10251
10162
10251
0
+93.90(+0.92%)
Jun 18, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 17, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 16, 2017
10079
10160
10073
10157
0
+68.40(+0.68%)
Jun 15, 2017
10079
10089
10047
10088
0
+15.80(+0.16%)
Jun 14, 2017
10143
10165
10033
10072
0
-55.70(-0.55%)
Jun 13, 2017
10110
10147
10110
10128
0
+18.20(+0.18%)
Jun 12, 2017
10137
10159
10110
10110
0
-89.70(-0.88%)
Jun 11, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 10, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 09, 2017
10238
10268
10199
10200
0
-26.10(-0.26%)
Jun 08, 2017
10216
10236
10211
10226
0
+15.80(+0.15%)
Jun 07, 2017
10216
10242
10183
10210
0
+3.80(+0.04%)
Jun 06, 2017
10213
10222
10190
10206
0
-20.60(-0.20%)
Jun 05, 2017
10165
10227
10165
10227
0
+68.60(+0.68%)
Jun 04, 2017
10118
10165
10117
10158
0
+0.00(+0.00%)
Jun 03, 2017
10118
10165
10117
10158
0
+5.70(+0.06%)
Jun 02, 2017
10118
10152
10117
10152
0
+65.10(+0.65%)
Jun 01, 2017
10064
10100
10060
10087
0
+46.70(+0.47%)
May 31, 2017
10096
10116
10026
10041
0
-61.30(-0.61%)
May 30, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 29, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 28, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 27, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 26, 2017
10090
10122
10073
10102
0
-6.50(-0.06%)
May 25, 2017
10060
10108
10059
10108
0
+64.10(+0.64%)
May 24, 2017
10014
10060
10014
10044
0
+36.60(+0.37%)
May 23, 2017
9995
10038
9993
10008
0
+10.54(+0.11%)
May 22, 2017
9965
9997
9961
9997
0
+49.64(+0.50%)
May 21, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 20, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 19, 2017
9970
9980
9947
9948
0
-21.83(-0.22%)
May 18, 2017
9953
9969
9896
9969
0
-44.25(-0.44%)
May 17, 2017
10020
10030
9968
10014
0
-17.80(-0.18%)
May 16, 2017
10038
10059
9991
10032
0
-5.30(-0.05%)
May 15, 2017
9978
10037
9978
10037
0
+49.98(+0.50%)
May 14, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 13, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 12, 2017
9982
10008
9961
9987
0
-14.68(-0.15%)
May 11, 2017
9969
10019
9964
10002
0
+33.18(+0.33%)
May 10, 2017
9935
9972
9932
9968
0
+52.84(+0.53%)
May 09, 2017
9967
10002
9899
9915
0
-21.77(-0.22%)
May 08, 2017
9934
9965
9900
9937
0
+37.31(+0.38%)
May 07, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 06, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 05, 2017
9955
9961
9900
9900
0
-67.70(-0.68%)
May 04, 2017
9963
9974
9939
9968
0
+12.31(+0.12%)
May 03, 2017
9958
9980
9938
9955
0
+14.06(+0.14%)
May 02, 2017
9926
9951
9926
9941
0
+69.27(+0.70%)
May 01, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 30, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 29, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 28, 2017
9868
9897
9846
9872
0
+11.38(+0.12%)
Apr 27, 2017
9859
9864
9824
9861
0
+4.17(+0.04%)
Apr 26, 2017
9859
9866
9827
9856
0
+14.74(+0.15%)
Apr 25, 2017
9738
9842
9738
9842
0
+123.76(+1.27%)
Apr 24, 2017
9743
9773
9684
9718
0
+0.54(+0.01%)
Apr 23, 2017
9657
9719
9657
9717
0
+0.00(+0.00%)
Apr 22, 2017
9657
9719
9657
9717
0
+0.00(+0.00%)
Apr 21, 2017
9657
9719
9657
9717
0
+84.72(+0.88%)
Apr 20, 2017
9640
9664
9622
9633
0
-7.25(-0.08%)
Apr 19, 2017
9725
9725
9632
9640
0
-106.62(-1.09%)
Apr 18, 2017
9736
9771
9727
9747
0
+30.16(+0.31%)
Apr 17, 2017
9741
9762
9670
9716
0
-16.53(-0.17%)
Apr 16, 2017
9806
9808
9731
9733
0
+0.00(+0.00%)
Apr 15, 2017
9806
9808
9731
9733
0
+0.00(+0.00%)
Apr 14, 2017
9806
9808
9731
9733
0
-103.75(-1.05%)
Apr 13, 2017
9809
9868
9801
9837
0
+19.00(+0.19%)
Apr 12, 2017
9832
9837
9790
9818
0
-14.74(-0.15%)
Apr 11, 2017
9882
9897
9820
9832
0
-50.12(-0.51%)
Apr 10, 2017
9880
9899
9859
9883
0
+9.17(+0.09%)
Apr 09, 2017
9893
9901
9789
9873
0
+0.00(+0.00%)
Apr 08, 2017
9893
9901
9789
9873
0
+0.00(+0.00%)
Apr 07, 2017
9893
9901
9789
9873
0
-24.43(-0.25%)
Apr 06, 2017
9947
9947
9880
9898
0
-51.68(-0.52%)
Apr 05, 2017
9856
9949
9856
9949
0
+137.96(+1.41%)
Apr 04, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Apr 03, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Apr 02, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Apr 01, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Mar 31, 2017
9846
9870
9812
9812
0
-36.63(-0.37%)
Mar 30, 2017
9869
9879
9836
9848
0
-8.10(-0.08%)
Mar 29, 2017
9887
9907
9832
9856
0
-20.20(-0.20%)
Mar 28, 2017
9910
9924
9799
9876
0
-0.32(-0.00%)
Mar 27, 2017
9908
9918
9860
9877
0
-26.21(-0.26%)
Mar 26, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 25, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 24, 2017
9914
9933
9892
9903
0
-27.76(-0.28%)
Mar 23, 2017
9922
9945
9897
9931
0
+8.08(+0.08%)
Mar 22, 2017
9912
9923
9843
9923
0
-49.83(-0.50%)
Mar 21, 2017
9923
9977
9918
9972
0
+59.52(+0.60%)
Mar 20, 2017
9906
9916
9869
9913
0
+4.28(+0.04%)
Mar 19, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 18, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 17, 2017
9846
9909
9836
9909
0
+70.86(+0.72%)
Mar 16, 2017
9769
9842
9769
9838
0
+97.52(+1.00%)
Mar 15, 2017
9741
9749
9715
9740
0
-3.90(-0.04%)
Mar 14, 2017
9721
9768
9721
9744
0
+46.87(+0.48%)
Mar 13, 2017
9657
9697
9657
9697
0
+69.45(+0.72%)
Mar 12, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 11, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 10, 2017
9654
9657
9563
9628
0
-30.72(-0.32%)
Mar 09, 2017
9740
9744
9650
9659
0
-94.84(-0.97%)
Mar 08, 2017
9744
9773
9712
9753
0
+15.38(+0.16%)
Mar 07, 2017
9690
9738
9690
9738
0
+55.44(+0.57%)
Mar 06, 2017
9647
9688
9647
9683
0
+34.42(+0.36%)
Mar 05, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 04, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 03, 2017
9672
9680
9634
9648
0
-43.59(-0.45%)
Mar 02, 2017
9728
9775
9646
9692
0
+17.02(+0.18%)
Mar 01, 2017
9751
9759
9675
9675
0
-75.69(-0.78%)
Feb 28, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 27, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 26, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 25, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 24, 2017
9758
9784
9740
9750
0
-18.84(-0.19%)
Feb 23, 2017
9774
9811
9749
9769
0
-9.47(-0.10%)
Feb 22, 2017
9786
9820
9770
9779
0
+14.85(+0.15%)
Feb 21, 2017
9761
9775
9721
9764
0
+10.73(+0.11%)
Feb 20, 2017
9779
9817
9743
9753
0
-26.72(-0.27%)
Feb 19, 2017
9771
9791
9771
9780
0
+0.00(+0.00%)
Feb 18, 2017
9771
9791
9771
9780
0
+20.16(+0.21%)
Feb 17, 2017
9779
9792
9755
9760
0
-11.49(-0.12%)
Feb 16, 2017
9827
9870
9753
9771
0
-28.51(-0.29%)
Feb 15, 2017
9724
9814
9723
9800
0
+80.98(+0.83%)
Feb 14, 2017
9727
9760
9698
9719
0
+8.46(+0.09%)
Feb 13, 2017
9690
9711
9681
9710
0
+44.73(+0.46%)
Feb 12, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 11, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 10, 2017
9613
9688
9613
9666
0
+75.41(+0.79%)
Feb 09, 2017
9556
9600
9541
9590
0
+46.93(+0.49%)
Feb 08, 2017
9541
9564
9506
9543
0
-11.31(-0.12%)
Feb 07, 2017
9527
9556
9513
9555
0
+16.55(+0.17%)
Feb 06, 2017
9468
9549
9468
9538
0
+82.45(+0.87%)
Feb 05, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 04, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 03, 2017
9450
9478
9424
9456
0
+26.59(+0.28%)
Feb 02, 2017
9502
9521
9414
9429
0
+0.00(+0.00%)
Feb 01, 2017
0
+0.00(+0.00%)
Jan 31, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 30, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 29, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 28, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 27, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 26, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 25, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 24, 2017
9423
9468
9416
9448
0
+23.90(+0.25%)
Jan 23, 2017
9364
9427
9364
9424
0
+92.59(+0.99%)
Jan 22, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 21, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 20, 2017
9327
9350
9318
9331
0
+13.34(+0.14%)
Jan 19, 2017
9325
9338
9288
9318
0
-23.85(-0.26%)
Jan 18, 2017
9345
9351
9322
9342
0
-12.56(-0.13%)
Jan 17, 2017
9302
9355
9295
9355
0
+62.20(+0.67%)
Jan 16, 2017
9357
9359
9281
9292
0
-86.50(-0.92%)
Jan 15, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 14, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 13, 2017
9374
9388
9352
9379
0
-31.35(-0.33%)
Jan 12, 2017
9356
9431
9356
9410
0
+64.44(+0.69%)
Jan 11, 2017
9370
9384
9333
9346
0
-3.90(-0.04%)
Jan 10, 2017
9344
9354
9319
9350
0
+7.22(+0.08%)
Jan 09, 2017
9376
9405
9328
9342
0
-29.80(-0.32%)
Jan 08, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 07, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 06, 2017
9371
9381
9351
9372
0
+14.08(+0.15%)
Jan 05, 2017
9283
9358
9282
9358
0
+71.18(+0.77%)
Jan 04, 2017
9280
9300
9266
9287
0
+14.08(+0.15%)
Jan 03, 2017
9253
9274
9236
9273
0
+19.38(+0.21%)
Jan 02, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Jan 01, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 31, 2016
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 30, 2016
9186
9259
9186
9254
0
+100.41(+1.10%)
Dec 29, 2016
9172
9196
9149
9153
0
-48.31(-0.53%)
Dec 28, 2016
9121
9204
9121
9201
0
+92.13(+1.01%)
Dec 27, 2016
9121
9132
9101
9109
0
-1.27(-0.01%)
Dec 26, 2016
9089
9128
9083
9111
0
+31.90(+0.35%)
Dec 25, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 24, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 23, 2016
9112
9129
9079
9079
0
-40.11(-0.44%)
Dec 22, 2016
9204
9210
9119
9119
0
-85.51(-0.93%)
Dec 21, 2016
9235
9264
9204
9204
0
-38.15(-0.41%)
Dec 20, 2016
9230
9259
9200
9242
0
+3.09(+0.03%)
Dec 19, 2016
9316
9317
9238
9239
0
-87.46(-0.94%)
Dec 18, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 17, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 16, 2016
9352
9380
9327
9327
0
-33.57(-0.36%)
Dec 15, 2016
9337
9371
9310
9360
0
-8.17(-0.09%)
Dec 14, 2016
9396
9413
9353
9369
0
-13.62(-0.15%)
Dec 13, 2016
9362
9382
9343
9382
0
+32.20(+0.34%)
Dec 12, 2016
9402
9430
9336
9350
0
-42.74(-0.46%)
Dec 11, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 10, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 09, 2016
9383
9399
9367
9393
0
+16.82(+0.18%)
Dec 08, 2016
9309
9376
9309
9376
0
+111.97(+1.21%)
Dec 07, 2016
9279
9300
9248
9264
0
+13.12(+0.14%)
Dec 06, 2016
9210
9281
9210
9251
0
+90.11(+0.98%)
Dec 05, 2016
9194
9212
9139
9161
0
-28.83(-0.31%)
Dec 04, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 03, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 02, 2016
9215
9215
9166
9189
0
-74.04(-0.80%)
Dec 01, 2016
9246
9279
9242
9264
0
+22.82(+0.25%)
Nov 30, 2016
9196
9241
9190
9241
0
+48.33(+0.53%)
Nov 29, 2016
9221
9249
9192
9192
0
-29.86(-0.32%)
Nov 28, 2016
9167
9242
9167
9222
0
+63.17(+0.69%)
Nov 27, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 26, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 25, 2016
9149
9191
9149
9159
0
+6.96(+0.08%)
Nov 24, 2016
9165
9183
9138
9152
0
-26.12(-0.28%)
Nov 23, 2016
9147
9203
9147
9178
0
+44.84(+0.49%)
Nov 22, 2016
9059
9161
9059
9133
0
+92.28(+1.02%)
Nov 21, 2016
9010
9050
8986
9041
0
+32.32(+0.36%)
Nov 20, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 19, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 18, 2016
8992
9026
8958
9009
0
+13.53(+0.15%)
Nov 17, 2016
8985
8998
8936
8995
0
+33.04(+0.37%)
Nov 16, 2016
8956
9032
8956
8962
0
+31.19(+0.35%)
Nov 15, 2016
8928
8981
8923
8931
0
-9.37(-0.10%)
Nov 14, 2016
8955
8992
8880
8940
0
-17.36(-0.19%)
Nov 13, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 12, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 11, 2016
9068
9068
8949
8958
0
-194.42(-2.12%)
Nov 10, 2016
9071
9179
9071
9152
0
+208.98(+2.34%)
Nov 09, 2016
9252
9297
8927
8943
0
-274.23(-2.98%)
Nov 08, 2016
9215
9230
9165
9217
0
+27.59(+0.30%)
Nov 07, 2016
9103
9192
9103
9190
0
+121.69(+1.34%)
Nov 06, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 05, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 04, 2016
9065
9099
9048
9068
0
+0.88(+0.01%)
Nov 03, 2016
9126
9154
9067
9067
0
-71.77(-0.79%)
Nov 02, 2016
9230
9230
9139
9139
0
-133.66(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.