Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.69 -0.31 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 15.00 15.35 14.04 14.69 1,361,647 -0.31(-2.07%)
May 22, 2024 13.64 15.07 13.60 15.00 418,241 +1.38(+10.13%)
May 21, 2024 13.82 14.18 13.33 13.62 363,702 -0.17(-1.23%)
May 20, 2024 13.99 14.16 13.72 13.79 307,558 -0.42(-2.96%)
May 17, 2024 14.68 14.68 14.13 14.21 199,968 -0.45(-3.07%)
May 16, 2024 14.99 15.00 14.40 14.66 224,310 -0.36(-2.40%)
May 15, 2024 15.72 15.87 14.98 15.02 321,855 -0.15(-0.99%)
May 14, 2024 15.96 16.29 14.88 15.17 385,283 -0.44(-2.82%)
May 13, 2024 16.55 16.97 15.45 15.61 438,228 -0.60(-3.70%)
May 10, 2024 17.50 17.50 15.94 16.21 388,639 -0.74(-4.37%)
May 09, 2024 16.43 17.10 16.00 16.95 360,288 +0.34(+2.05%)
May 08, 2024 17.34 17.56 16.02 16.61 471,166 -0.95(-5.41%)
May 07, 2024 15.68 17.82 15.47 17.56 950,245 +1.78(+11.28%)
May 06, 2024 15.55 16.45 15.38 15.78 976,158 +0.42(+2.73%)
May 03, 2024 16.92 17.13 15.21 15.36 1,284,838 -1.26(-7.58%)
May 02, 2024 17.39 17.39 16.53 16.62 494,357 -0.32(-1.89%)
May 01, 2024 17.02 17.47 16.85 16.94 424,667 -0.08(-0.47%)
Apr 30, 2024 16.77 17.15 16.47 17.02 527,120 +0.09(+0.53%)
Apr 29, 2024 16.99 17.45 16.53 16.93 554,844 +0.07(+0.42%)
Apr 26, 2024 16.81 17.37 16.54 16.86 466,719 -0.01(-0.06%)
Apr 25, 2024 16.05 17.02 15.74 16.87 509,819 +0.65(+4.01%)
Apr 24, 2024 15.59 16.25 15.24 16.22 441,585 +0.72(+4.65%)
Apr 23, 2024 14.35 15.76 14.12 15.50 443,829 +1.27(+8.92%)
Apr 22, 2024 15.60 15.66 13.88 14.23 287,303 -1.37(-8.78%)
Apr 19, 2024 15.60 16.15 15.43 15.60 477,112 -0.14(-0.89%)
Apr 18, 2024 16.09 16.15 15.08 15.74 667,310 -0.34(-2.11%)
Apr 17, 2024 14.60 17.04 14.60 16.08 2,028,471 +1.59(+10.97%)
Apr 16, 2024 12.83 14.61 12.83 14.49 1,546,181 +1.60(+12.41%)
Apr 15, 2024 13.10 13.10 12.12 12.89 328,161 -0.14(-1.07%)
Apr 12, 2024 13.32 13.63 12.51 13.03 359,332 -0.35(-2.62%)
Apr 11, 2024 12.01 13.71 11.83 13.38 587,676 +1.33(+11.04%)
Apr 10, 2024 12.02 12.23 11.73 12.05 458,900 -0.29(-2.35%)
Apr 09, 2024 12.56 12.70 11.79 12.34 439,595 +0.20(+1.65%)
Apr 08, 2024 12.42 12.87 12.10 12.14 894,261 -0.09(-0.74%)
Apr 05, 2024 11.14 12.30 10.99 12.23 920,861 +0.99(+8.81%)
Apr 04, 2024 11.03 11.29 10.74 11.24 300,231 +0.44(+4.07%)
Apr 03, 2024 10.74 10.97 10.49 10.80 317,561 +0.08(+0.75%)
Apr 02, 2024 10.74 10.96 10.55 10.72 379,268 -0.30(-2.72%)
Apr 01, 2024 11.25 11.45 10.65 11.02 525,459 -0.13(-1.17%)
Mar 28, 2024 11.45 11.45 10.60 11.15 1,184,876 -0.26(-2.28%)
Mar 27, 2024 11.61 11.66 10.95 11.41 197,176 +0.22(+1.97%)
Mar 26, 2024 11.85 11.89 11.17 11.19 261,983 -0.53(-4.52%)
Mar 25, 2024 11.75 12.17 11.50 11.72 268,811 -0.02(-0.17%)
Mar 22, 2024 12.05 12.38 11.51 11.74 525,141 -0.77(-6.16%)
Mar 21, 2024 12.24 12.69 12.04 12.51 580,787 +0.51(+4.25%)
Mar 20, 2024 11.52 12.18 11.35 12.00 254,024 +0.44(+3.81%)
Mar 19, 2024 11.20 11.87 11.05 11.56 405,738 +0.61(+5.57%)
Mar 18, 2024 11.10 11.26 10.78 10.95 261,890 -0.35(-3.10%)
Mar 15, 2024 11.14 11.68 10.96 11.30 546,635 +0.15(+1.35%)
Mar 14, 2024 11.49 11.55 10.80 11.15 379,165 -0.45(-3.88%)
Mar 13, 2024 12.26 12.37 11.04 11.60 489,273 -0.77(-6.22%)
Mar 12, 2024 13.41 13.50 12.31 12.37 820,965 -1.09(-8.10%)
Mar 11, 2024 15.58 15.58 13.11 13.46 813,666 -1.75(-11.51%)
Mar 08, 2024 14.12 16.08 13.30 15.21 1,006,031 -1.03(-6.34%)
Mar 07, 2024 14.85 16.39 14.69 16.24 298,744 +1.47(+9.95%)
Mar 06, 2024 15.12 15.24 14.68 14.77 305,339 +0.00(+0.00%)
Mar 05, 2024 14.44 14.94 14.44 14.77 203,914 +0.07(+0.48%)
Mar 04, 2024 15.26 15.28 14.59 14.70 308,153 -0.33(-2.20%)
Mar 01, 2024 14.73 15.26 14.69 15.03 441,940 +0.36(+2.45%)
Feb 29, 2024 14.87 15.41 14.60 14.67 542,487 +0.16(+1.10%)
Feb 28, 2024 16.17 16.17 14.03 14.51 648,346 -1.90(-11.58%)
Feb 27, 2024 16.81 16.99 15.88 16.41 312,004 -0.04(-0.24%)
Feb 26, 2024 15.76 17.42 15.44 16.45 868,277 +0.60(+3.79%)
Feb 23, 2024 16.13 16.29 15.66 15.85 213,177 -0.20(-1.25%)
Feb 22, 2024 15.96 16.29 15.65 16.05 150,708 +0.19(+1.20%)
Feb 21, 2024 16.12 16.26 15.32 15.86 222,066 -0.39(-2.40%)
Feb 20, 2024 15.85 16.34 15.85 16.25 261,614 +0.40(+2.52%)
Feb 16, 2024 16.79 16.79 15.47 15.85 299,516 -0.94(-5.60%)
Feb 15, 2024 16.13 17.42 16.13 16.79 573,685 +0.95(+6.00%)
Feb 14, 2024 14.54 16.00 14.50 15.84 275,777 +1.65(+11.63%)
Feb 13, 2024 14.29 14.58 13.90 14.19 209,211 -0.80(-5.34%)
Feb 12, 2024 14.20 15.00 14.15 14.99 239,639 +0.93(+6.61%)
Feb 09, 2024 13.98 14.22 13.36 14.06 322,909 +0.24(+1.74%)
Feb 08, 2024 15.03 15.13 13.78 13.82 426,121 -1.23(-8.17%)
Feb 07, 2024 15.67 15.67 14.39 15.05 348,204 -0.59(-3.77%)
Feb 06, 2024 15.87 16.00 14.70 15.64 321,679 -0.01(-0.06%)
Feb 05, 2024 14.51 15.78 14.23 15.65 508,431 +0.95(+6.46%)
Feb 02, 2024 14.75 14.91 14.14 14.70 340,881 -0.30(-2.00%)
Feb 01, 2024 14.47 15.19 14.15 15.00 295,609 +0.59(+4.09%)
Jan 31, 2024 14.29 14.72 13.68 14.41 282,178 +0.00(+0.00%)
Jan 30, 2024 14.75 14.75 13.85 14.41 339,219 -0.56(-3.74%)
Jan 29, 2024 14.79 15.23 14.26 14.97 219,479 +0.23(+1.56%)
Jan 26, 2024 14.47 14.79 14.25 14.74 136,764 +0.26(+1.80%)
Jan 25, 2024 14.48 15.09 14.31 14.48 211,421 +0.27(+1.90%)
Jan 24, 2024 13.93 14.54 13.76 14.21 177,565 +0.62(+4.56%)
Jan 23, 2024 13.55 13.92 13.32 13.59 204,286 +0.23(+1.72%)
Jan 22, 2024 13.41 13.68 13.03 13.36 200,536 +0.05(+0.38%)
Jan 19, 2024 12.81 13.33 12.47 13.31 223,871 +0.55(+4.31%)
Jan 18, 2024 14.04 14.04 12.69 12.76 346,790 -1.19(-8.53%)
Jan 17, 2024 13.80 14.15 13.28 13.95 276,919 -0.02(-0.14%)
Jan 16, 2024 14.11 14.26 13.65 13.97 220,344 -0.37(-2.58%)
Jan 12, 2024 14.05 14.55 14.05 14.34 290,469 +0.29(+2.06%)
Jan 11, 2024 14.32 14.56 13.79 14.05 209,218 -0.35(-2.43%)
Jan 10, 2024 14.43 14.79 14.15 14.40 340,653 -0.07(-0.48%)
Jan 09, 2024 14.15 14.70 13.97 14.47 232,276 +0.15(+1.05%)
Jan 08, 2024 12.51 14.33 12.45 14.32 363,161 +1.73(+13.74%)
Jan 05, 2024 13.06 13.11 12.51 12.59 313,087 -0.47(-3.60%)
Jan 04, 2024 13.59 13.90 13.05 13.06 426,305 -1.32(-9.18%)
Jan 03, 2024 14.14 14.65 13.77 14.38 462,582 -0.17(-1.17%)
Jan 02, 2024 14.71 15.35 14.31 14.55 435,178 -0.34(-2.28%)
Dec 29, 2023 15.04 15.25 14.66 14.89 728,994 -0.39(-2.58%)
Dec 28, 2023 14.79 15.93 14.74 15.29 462,382 +0.42(+2.79%)
Dec 27, 2023 15.17 15.25 14.68 14.87 276,095 -0.22(-1.46%)
Dec 26, 2023 15.44 15.51 14.93 15.09 437,040 -0.29(-1.89%)
Dec 22, 2023 13.40 15.50 13.40 15.38 929,234 +2.35(+18.04%)
Dec 21, 2023 13.60 14.00 12.92 13.03 246,144 -0.13(-0.99%)
Dec 20, 2023 13.92 13.99 13.14 13.16 275,383 -0.83(-5.93%)
Dec 19, 2023 13.67 14.07 13.67 13.99 362,420 +0.40(+2.94%)
Dec 18, 2023 13.36 13.76 13.07 13.59 526,646 +0.04(+0.30%)
Dec 15, 2023 13.39 14.18 13.36 13.55 2,172,663 +0.36(+2.73%)
Dec 14, 2023 13.68 13.76 12.80 13.19 401,783 -0.11(-0.83%)
Dec 13, 2023 12.93 13.44 12.70 13.30 620,763 +0.49(+3.83%)
Dec 12, 2023 12.98 13.30 12.28 12.81 712,368 +0.31(+2.48%)
Dec 11, 2023 12.25 12.65 11.44 12.50 982,702 +0.24(+1.96%)
Dec 08, 2023 10.22 13.50 10.15 12.26 3,850,936 +3.01(+32.54%)
Dec 07, 2023 8.490 9.280 8.270 9.250 436,942 +0.82(+9.73%)
Dec 06, 2023 8.250 8.590 8.110 8.430 235,366 +0.27(+3.31%)
Dec 05, 2023 8.110 8.409 7.980 8.160 213,222 -0.14(-1.69%)
Dec 04, 2023 7.990 8.620 7.990 8.300 332,987 +0.29(+3.62%)
Dec 01, 2023 7.750 8.030 7.350 8.010 335,123 +0.17(+2.17%)
Nov 30, 2023 8.720 8.780 7.810 7.840 524,925 -0.48(-5.83%)
Nov 29, 2023 9.070 9.300 8.225 8.325 613,590 -0.67(-7.40%)
Nov 28, 2023 8.830 9.180 8.570 8.990 199,587 +0.12(+1.35%)
Nov 27, 2023 8.850 9.160 8.830 8.870 351,426 +0.03(+0.34%)
Nov 24, 2023 9.180 9.685 8.790 8.840 378,150 -0.37(-4.02%)
Nov 22, 2023 9.430 9.480 8.974 9.210 827,607 +0.06(+0.66%)
Nov 21, 2023 9.800 9.925 9.080 9.150 513,525 -0.65(-6.63%)
Nov 20, 2023 9.480 10.49 9.480 9.800 306,798 +0.30(+3.16%)
Nov 17, 2023 9.020 9.750 9.020 9.500 295,627 +0.57(+6.38%)
Nov 16, 2023 8.720 9.050 8.515 8.930 243,088 +0.16(+1.82%)
Nov 15, 2023 8.770 9.320 8.560 8.770 249,551 -0.06(-0.68%)
Nov 14, 2023 7.680 8.830 7.600 8.830 369,768 +0.40(+4.74%)
Nov 13, 2023 7.700 8.560 7.530 8.430 273,932 +0.63(+8.08%)
Nov 10, 2023 8.050 8.145 7.600 7.800 358,262 -0.04(-0.51%)
Nov 09, 2023 8.990 8.994 7.800 7.840 305,643 -1.17(-12.99%)
Nov 08, 2023 8.890 9.260 8.500 9.010 281,489 -0.11(-1.21%)
Nov 07, 2023 9.110 9.280 8.710 9.120 302,297 +0.16(+1.79%)
Nov 06, 2023 8.390 9.110 8.250 8.960 469,864 +0.64(+7.69%)
Nov 03, 2023 7.930 8.660 7.930 8.320 327,955 +0.62(+8.05%)
Nov 02, 2023 7.370 7.750 7.215 7.700 322,336 +0.46(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.