Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 23, 2019 49.30 49.30 49.30 0 -0.20(-0.40%)
Oct 22, 2019 49.50 49.50 49.50 49.50 100 -0.11(-0.22%)
Oct 17, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 08, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 07, 2019 49.61 49.61 49.61 2 +0.00(+0.00%)
Oct 03, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 02, 2019 49.61 49.61 49.61 49.61 7,214 +2.74(+5.85%)
Sep 19, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 17, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 09, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 06, 2019 46.87 46.87 46.87 43 +0.00(+0.00%)
Sep 05, 2019 46.87 46.87 46.87 46.87 100 -0.14(-0.30%)
Sep 04, 2019 47.01 47.01 47.01 10 +0.00(+0.00%)
Aug 30, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 29, 2019 47.01 47.01 47.01 40 +0.00(+0.00%)
Aug 27, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 26, 2019 47.01 47.01 47.01 70 +0.00(+0.00%)
Aug 21, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 19, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 14, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 07, 2019 47.01 47.01 47.01 0 +2.46(+5.52%)
Jul 30, 2019 44.55 44.55 44.55 0 +0.00(+0.00%)
Jul 24, 2019 44.55 44.55 44.55 0 +0.11(+0.25%)
Jul 19, 2019 44.44 44.44 44.44 0 +0.00(+0.00%)
Jul 11, 2019 44.44 44.44 44.44 0 +0.00(+0.00%)
Jul 09, 2019 44.44 44.44 44.44 0 -0.84(-1.86%)
Jul 08, 2019 45.28 45.28 45.28 50 +0.00(+0.00%)
Jul 03, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 25, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 12, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 07, 2019 45.28 45.28 45.28 0 -0.66(-1.44%)
Jun 06, 2019 45.94 45.94 45.94 45.94 1,000 +0.81(+1.79%)
May 31, 2019 45.13 45.13 45.13 0 -0.10(-0.22%)
May 28, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
May 24, 2019 45.23 45.23 45.23 52 +0.00(+0.00%)
May 16, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
May 13, 2019 45.23 45.23 45.23 0 +0.31(+0.69%)
Apr 17, 2019 44.92 44.92 44.92 0 +1.56(+3.60%)
Apr 12, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Apr 11, 2019 43.36 43.36 43.36 4 +0.00(+0.00%)
Apr 10, 2019 43.36 43.36 43.36 55 +0.00(+0.00%)
Apr 05, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 29, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 18, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 14, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 04, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Feb 28, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Feb 26, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Feb 20, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Jan 28, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Jan 23, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Jan 16, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Dec 26, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Dec 21, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Dec 20, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Dec 10, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Dec 06, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 30, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 28, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 19, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 13, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 07, 2018 43.36 43.36 43.36 0 +0.67(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.