Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.039 6.046 5.899 6.026 30,659,976 -0.10(-1.63%)
Oct 30, 2019 5.986 6.153 5.916 6.126 33,710,540 +0.04(+0.66%)
Oct 29, 2019 6.139 6.159 6.073 6.086 19,977,046 -0.10(-1.62%)
Oct 28, 2019 6.153 6.253 6.146 6.186 26,505,178 +0.12(+1.98%)
Oct 25, 2019 6.039 6.143 6.016 6.066 24,869,518 +0.06(+1.00%)
Oct 24, 2019 6.033 6.106 5.972 6.006 29,476,514 +0.03(+0.56%)
Oct 23, 2019 5.846 6.006 5.832 5.972 39,476,864 +0.17(+2.99%)
Oct 22, 2019 5.625 5.852 5.625 5.799 41,450,496 +0.22(+3.95%)
Oct 21, 2019 5.492 5.605 5.445 5.579 19,889,152 +0.06(+1.09%)
Oct 18, 2019 5.472 5.559 5.459 5.519 14,407,741 +0.01(+0.12%)
Oct 17, 2019 5.632 5.649 5.475 5.512 26,812,808 -0.07(-1.20%)
Oct 16, 2019 5.399 5.582 5.379 5.579 22,761,202 +0.07(+1.33%)
Oct 15, 2019 5.519 5.552 5.482 5.505 18,023,312 -0.01(-0.24%)
Oct 14, 2019 5.492 5.565 5.479 5.519 13,470,425 +0.01(+0.12%)
Oct 11, 2019 5.445 5.559 5.432 5.512 28,038,936 +0.13(+2.35%)
Oct 10, 2019 5.332 5.432 5.325 5.385 32,534,686 +0.00(+0.00%)
Oct 09, 2019 5.359 5.432 5.282 5.385 21,206,478 +0.09(+1.64%)
Oct 08, 2019 5.332 5.419 5.292 5.298 29,630,708 -0.03(-0.63%)
Oct 07, 2019 5.439 5.505 5.312 5.332 33,743,932 -0.16(-2.92%)
Oct 04, 2019 5.385 5.492 5.349 5.492 73,590,592 +0.13(+2.49%)
Oct 03, 2019 5.392 5.472 5.319 5.359 50,271,644 -0.01(-0.12%)
Oct 02, 2019 5.425 5.425 5.295 5.365 24,963,960 -0.13(-2.31%)
Oct 01, 2019 5.599 5.625 5.475 5.492 17,355,370 -0.12(-2.10%)
Sep 30, 2019 5.696 5.710 5.593 5.610 11,074,124 -0.07(-1.29%)
Sep 27, 2019 5.676 5.696 5.586 5.683 13,335,347 +0.00(+0.00%)
Sep 26, 2019 5.576 5.713 5.563 5.683 23,236,964 +0.13(+2.40%)
Sep 25, 2019 5.443 5.580 5.426 5.550 18,397,088 +0.09(+1.59%)
Sep 24, 2019 5.530 5.530 5.436 5.463 14,863,768 -0.04(-0.73%)
Sep 23, 2019 5.503 5.523 5.456 5.503 18,048,498 -0.06(-1.08%)
Sep 20, 2019 5.563 5.616 5.516 5.563 29,363,430 +0.02(+0.36%)
Sep 19, 2019 5.736 5.776 5.530 5.543 23,185,696 -0.17(-2.92%)
Sep 18, 2019 5.763 5.790 5.640 5.710 16,406,964 -0.05(-0.93%)
Sep 17, 2019 5.690 5.776 5.663 5.763 18,094,408 +0.07(+1.17%)
Sep 16, 2019 5.716 5.780 5.676 5.696 27,414,748 -0.13(-2.18%)
Sep 13, 2019 5.856 5.970 5.810 5.823 38,364,256 +0.06(+1.04%)
Sep 12, 2019 5.850 5.850 5.763 5.763 21,602,422 -0.01(-0.12%)
Sep 11, 2019 5.750 5.830 5.710 5.770 18,670,400 +0.03(+0.46%)
Sep 10, 2019 5.783 5.856 5.700 5.743 31,093,450 -0.11(-1.94%)
Sep 09, 2019 5.790 5.920 5.790 5.856 35,372,540 +0.13(+2.33%)
Sep 06, 2019 5.643 5.781 5.643 5.723 35,380,220 +0.20(+3.62%)
Sep 05, 2019 5.496 5.676 5.496 5.523 45,897,288 +0.14(+2.60%)
Sep 04, 2019 5.369 5.383 5.316 5.383 23,220,890 +0.10(+1.89%)
Sep 03, 2019 5.369 5.429 5.236 5.283 27,934,486 -0.21(-3.84%)
Aug 30, 2019 5.540 5.540 5.440 5.494 28,548,744 +0.00(+0.00%)
Aug 29, 2019 5.460 5.530 5.360 5.494 16,170,063 +0.05(+0.98%)
Aug 28, 2019 5.360 5.480 5.350 5.440 21,060,130 +0.07(+1.24%)
Aug 27, 2019 5.400 5.474 5.320 5.374 29,808,272 +0.04(+0.75%)
Aug 26, 2019 5.387 5.394 5.250 5.334 36,842,216 -0.03(-0.62%)
Aug 23, 2019 5.467 5.574 5.334 5.367 55,100,868 -0.15(-2.66%)
Aug 22, 2019 5.594 5.667 5.494 5.514 22,341,104 -0.15(-2.59%)
Aug 21, 2019 5.647 5.701 5.577 5.661 21,370,236 +0.07(+1.31%)
Aug 20, 2019 5.587 5.701 5.534 5.587 24,495,432 -0.01(-0.12%)
Aug 19, 2019 5.761 5.787 5.561 5.594 25,917,860 -0.13(-2.21%)
Aug 16, 2019 5.787 5.807 5.674 5.721 21,448,830 +0.02(+0.35%)
Aug 15, 2019 5.649 5.759 5.603 5.701 20,191,274 +0.05(+0.81%)
Aug 14, 2019 5.701 5.763 5.639 5.655 23,860,614 -0.20(-3.44%)
Aug 13, 2019 5.733 5.941 5.694 5.857 22,845,182 +0.10(+1.70%)
Aug 12, 2019 5.798 5.824 5.694 5.759 27,915,822 -0.27(-4.53%)
Aug 09, 2019 6.078 6.111 5.977 6.033 17,851,566 -0.05(-0.86%)
Aug 08, 2019 6.085 6.169 6.062 6.085 29,020,428 +0.08(+1.41%)
Aug 07, 2019 5.753 6.013 5.740 6.000 43,940,860 +0.20(+3.48%)
Aug 06, 2019 5.779 5.815 5.694 5.798 26,549,252 +0.12(+2.06%)
Aug 05, 2019 5.655 5.727 5.623 5.681 37,677,028 -0.16(-2.78%)
Aug 02, 2019 5.883 5.912 5.775 5.844 43,759,940 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.