Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.071 5.104 5.004 5.042 15,570,100 -0.09(-1.67%)
Oct 30, 2023 5.204 5.218 5.061 5.128 24,540,008 -0.03(-0.55%)
Oct 27, 2023 5.318 5.323 5.137 5.156 10,507,982 -0.11(-2.16%)
Oct 26, 2023 5.118 5.280 5.118 5.270 15,203,499 +0.16(+3.16%)
Oct 25, 2023 5.147 5.185 5.104 5.109 11,428,976 -0.01(-0.19%)
Oct 24, 2023 5.128 5.180 5.076 5.118 10,397,769 +0.03(+0.56%)
Oct 23, 2023 5.052 5.166 5.033 5.090 12,481,774 +0.02(+0.37%)
Oct 20, 2023 5.071 5.090 5.004 5.071 17,004,120 +0.00(+0.00%)
Oct 19, 2023 4.995 5.152 4.985 5.071 14,205,622 +0.07(+1.33%)
Oct 18, 2023 5.071 5.118 4.985 5.004 24,276,062 -0.14(-2.77%)
Oct 17, 2023 5.128 5.213 5.109 5.147 15,729,277 -0.04(-0.73%)
Oct 16, 2023 5.185 5.223 5.147 5.185 13,424,205 +0.05(+0.92%)
Oct 13, 2023 5.185 5.242 5.118 5.137 14,535,938 +0.00(+0.00%)
Oct 12, 2023 5.204 5.251 5.099 5.137 9,459,155 -0.09(-1.82%)
Oct 11, 2023 5.194 5.242 5.147 5.232 16,007,058 +0.09(+1.85%)
Oct 10, 2023 5.137 5.213 5.123 5.137 22,719,912 +0.07(+1.31%)
Oct 09, 2023 5.080 5.090 5.009 5.071 17,563,866 -0.05(-0.93%)
Oct 06, 2023 4.976 5.199 4.947 5.118 28,590,820 +0.04(+0.75%)
Oct 05, 2023 5.023 5.099 4.966 5.080 37,475,044 +0.07(+1.33%)
Oct 04, 2023 4.909 5.014 4.881 5.014 16,227,836 +0.13(+2.72%)
Oct 03, 2023 4.966 5.004 4.862 4.881 18,039,510 -0.15(-3.02%)
Oct 02, 2023 5.071 5.085 4.985 5.033 10,691,969 -0.06(-1.24%)
Sep 29, 2023 5.125 5.153 5.077 5.096 16,170,608 +0.02(+0.37%)
Sep 28, 2023 4.963 5.125 4.954 5.077 16,058,468 +0.12(+2.49%)
Sep 27, 2023 5.068 5.068 4.916 4.954 19,034,152 -0.08(-1.51%)
Sep 26, 2023 5.077 5.125 5.020 5.030 10,153,217 -0.09(-1.85%)
Sep 25, 2023 5.153 5.153 5.115 5.125 10,249,374 -0.05(-0.92%)
Sep 22, 2023 5.172 5.219 5.153 5.172 18,498,194 +0.01(+0.18%)
Sep 21, 2023 5.210 5.224 5.153 5.162 12,086,439 -0.17(-3.20%)
Sep 20, 2023 5.324 5.419 5.316 5.333 14,425,970 +0.09(+1.63%)
Sep 19, 2023 5.305 5.333 5.238 5.248 14,934,025 -0.03(-0.65%)
Sep 18, 2023 5.320 5.355 5.263 5.282 12,013,594 -0.01(-0.18%)
Sep 15, 2023 5.329 5.339 5.263 5.292 23,117,338 -0.01(-0.18%)
Sep 14, 2023 5.301 5.348 5.273 5.301 15,494,119 +0.03(+0.53%)
Sep 13, 2023 5.263 5.339 5.254 5.273 15,996,239 +0.08(+1.63%)
Sep 12, 2023 5.169 5.235 5.155 5.188 12,900,783 +0.00(+0.00%)
Sep 11, 2023 5.122 5.215 5.090 5.188 14,632,312 +0.17(+3.37%)
Sep 08, 2023 5.010 5.094 4.981 5.019 12,731,101 +0.04(+0.75%)
Sep 07, 2023 5.019 5.019 4.953 4.981 11,138,285 -0.03(-0.56%)
Sep 06, 2023 5.057 5.118 4.991 5.010 12,510,590 -0.06(-1.11%)
Sep 05, 2023 5.113 5.169 5.057 5.066 19,932,012 -0.18(-3.41%)
Sep 01, 2023 5.301 5.310 5.221 5.245 28,160,382 +0.08(+1.52%)
Aug 31, 2023 5.204 5.223 5.119 5.166 29,164,618 -0.13(-2.48%)
Aug 30, 2023 5.401 5.410 5.288 5.298 20,319,410 -0.16(-2.93%)
Aug 29, 2023 5.392 5.481 5.368 5.457 24,415,834 +0.13(+2.47%)
Aug 28, 2023 5.110 5.345 5.091 5.326 27,621,396 +0.17(+3.28%)
Aug 25, 2023 5.194 5.199 5.100 5.157 18,326,532 -0.06(-1.08%)
Aug 24, 2023 5.241 5.279 5.194 5.213 14,409,185 -0.11(-2.12%)
Aug 23, 2023 5.176 5.345 5.157 5.326 26,545,154 +0.18(+3.47%)
Aug 22, 2023 5.100 5.176 5.072 5.147 16,630,169 +0.11(+2.24%)
Aug 21, 2023 5.035 5.072 4.999 5.035 16,235,769 -0.05(-0.92%)
Aug 18, 2023 4.978 5.119 4.978 5.082 14,682,210 +0.07(+1.31%)
Aug 17, 2023 5.091 5.119 5.006 5.016 20,666,252 -0.06(-1.11%)
Aug 16, 2023 5.110 5.176 5.053 5.072 24,945,022 -0.01(-0.18%)
Aug 15, 2023 5.072 5.105 5.025 5.082 22,628,140 -0.04(-0.73%)
Aug 14, 2023 5.194 5.194 5.110 5.119 11,483,326 -0.12(-2.33%)
Aug 11, 2023 5.279 5.316 5.227 5.241 15,159,482 -0.03(-0.53%)
Aug 10, 2023 5.288 5.387 5.269 5.269 26,885,694 +0.06(+1.08%)
Aug 09, 2023 5.204 5.241 5.110 5.213 26,799,960 -0.02(-0.36%)
Aug 08, 2023 5.194 5.326 5.166 5.232 29,676,414 -0.05(-0.89%)
Aug 07, 2023 5.363 5.373 5.269 5.279 23,926,620 -0.06(-1.06%)
Aug 04, 2023 5.410 5.491 5.326 5.335 26,258,418 -0.07(-1.22%)
Aug 03, 2023 5.523 5.584 5.401 5.401 14,762,262 -0.16(-2.87%)
Aug 02, 2023 5.579 5.598 5.486 5.561 17,910,348 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.