Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.284 9.323 9.201 9.289 762,081 +0.03(+0.29%)
Oct 30, 2013 9.321 9.323 9.207 9.262 870,512 -0.00(-0.03%)
Oct 29, 2013 9.300 9.387 9.260 9.265 935,786 -0.02(-0.20%)
Oct 28, 2013 9.334 9.358 9.236 9.284 1,136,972 -0.04(-0.40%)
Oct 25, 2013 9.186 9.371 9.109 9.321 2,758,175 +0.12(+1.27%)
Oct 24, 2013 9.292 9.358 9.175 9.204 2,490,338 -0.11(-1.22%)
Oct 23, 2013 9.284 9.551 9.164 9.318 9,204,513 +0.12(+1.30%)
Oct 22, 2013 9.138 9.215 9.127 9.199 352,893 +0.11(+1.19%)
Oct 21, 2013 9.111 9.239 9.037 9.090 262,300 +0.00(+0.00%)
Oct 18, 2013 8.886 9.159 8.886 9.090 398,823 +0.21(+2.33%)
Oct 17, 2013 8.876 8.918 8.801 8.884 1,003,665 -0.02(-0.21%)
Oct 16, 2013 8.894 8.913 8.852 8.902 309,284 +0.01(+0.12%)
Oct 15, 2013 8.921 8.929 8.817 8.892 203,488 -0.03(-0.33%)
Oct 14, 2013 8.844 8.947 8.807 8.921 80,624 +0.04(+0.42%)
Oct 11, 2013 8.886 8.963 8.809 8.884 214,147 -0.02(-0.24%)
Oct 10, 2013 8.839 8.950 8.831 8.905 304,445 +0.14(+1.57%)
Oct 09, 2013 8.682 8.873 8.629 8.767 458,440 +0.10(+1.13%)
Oct 08, 2013 8.672 8.767 8.654 8.669 331,364 -0.02(-0.24%)
Oct 07, 2013 8.637 8.751 8.637 8.690 741,360 -0.02(-0.24%)
Oct 04, 2013 8.637 8.738 8.624 8.711 267,230 +0.05(+0.52%)
Oct 03, 2013 8.695 8.703 8.624 8.666 544,039 -0.03(-0.40%)
Oct 02, 2013 8.754 8.754 8.688 8.701 401,669 -0.08(-0.91%)
Oct 01, 2013 8.717 8.881 8.698 8.780 958,829 +0.01(+0.06%)
Sep 30, 2013 8.820 8.860 8.756 8.775 746,255 -0.10(-1.16%)
Sep 27, 2013 8.979 8.979 8.816 8.878 286,796 -0.10(-1.15%)
Sep 26, 2013 8.945 9.013 8.915 8.982 369,848 +0.05(+0.59%)
Sep 25, 2013 9.149 9.159 8.897 8.929 999,630 -0.20(-2.18%)
Sep 24, 2013 9.164 9.233 9.111 9.127 728,712 +0.01(+0.15%)
Sep 23, 2013 9.011 9.186 8.889 9.114 2,003,269 +0.22(+2.47%)
Sep 20, 2013 8.841 9.008 8.817 8.894 589,630 -0.02(-0.27%)
Sep 19, 2013 8.823 8.979 8.820 8.918 549,901 +0.14(+1.54%)
Sep 18, 2013 8.682 8.823 8.621 8.783 358,170 +0.10(+1.16%)
Sep 17, 2013 8.579 8.711 8.568 8.682 562,454 +0.10(+1.11%)
Sep 16, 2013 8.627 8.664 8.560 8.587 274,310 +0.02(+0.25%)
Sep 13, 2013 8.518 8.640 8.513 8.566 342,653 +0.06(+0.65%)
Sep 12, 2013 8.589 8.613 8.385 8.510 2,683,039 -0.10(-1.11%)
Sep 11, 2013 8.552 8.629 8.529 8.605 279,549 +0.04(+0.50%)
Sep 10, 2013 8.505 8.600 8.505 8.563 604,584 +0.09(+1.03%)
Sep 09, 2013 8.526 8.558 8.460 8.476 329,692 -0.02(-0.19%)
Sep 06, 2013 8.661 8.661 8.436 8.491 630,348 +0.03(+0.39%)
Sep 05, 2013 8.485 8.490 8.391 8.459 654,263 -0.05(-0.64%)
Sep 04, 2013 8.482 8.549 8.438 8.513 1,846,214 +0.02(+0.18%)
Sep 03, 2013 8.643 8.695 8.498 8.498 4,890,891 +0.51(+6.40%)
Aug 30, 2013 8.199 8.199 7.955 7.986 789,695 -0.17(-2.13%)
Aug 29, 2013 8.126 8.256 8.090 8.160 755,655 +0.17(+2.18%)
Aug 28, 2013 7.895 8.064 7.895 7.986 807,218 +0.05(+0.62%)
Aug 27, 2013 7.792 7.942 7.763 7.937 395,994 +0.12(+1.56%)
Aug 26, 2013 7.859 7.877 7.760 7.815 358,763 -0.05(-0.63%)
Aug 23, 2013 7.880 7.882 7.836 7.864 333,543 -0.01(-0.07%)
Aug 22, 2013 7.851 7.919 7.807 7.869 285,004 +0.00(+0.00%)
Aug 21, 2013 7.890 7.958 7.864 7.869 395,142 -0.08(-1.04%)
Aug 20, 2013 7.960 8.010 7.911 7.953 573,842 -0.03(-0.42%)
Aug 19, 2013 7.981 8.033 7.927 7.986 333,743 -0.04(-0.52%)
Aug 16, 2013 8.108 8.134 8.023 8.028 597,900 -0.08(-0.99%)
Aug 15, 2013 7.924 8.300 7.924 8.108 1,427,399 +0.38(+4.94%)
Aug 14, 2013 7.831 7.844 7.716 7.727 411,802 -0.10(-1.33%)
Aug 13, 2013 7.745 7.877 7.729 7.831 900,342 +0.06(+0.84%)
Aug 12, 2013 7.703 7.779 7.670 7.766 747,718 -0.03(-0.33%)
Aug 09, 2013 7.659 7.794 7.623 7.792 569,496 +0.09(+1.21%)
Aug 08, 2013 7.760 7.794 7.677 7.698 1,028,793 -0.06(-0.77%)
Aug 07, 2013 7.805 7.805 7.664 7.758 936,648 -0.08(-0.99%)
Aug 06, 2013 7.802 7.885 7.737 7.836 525,138 -0.09(-1.15%)
Aug 05, 2013 7.856 7.953 7.841 7.927 193,656 +0.08(+0.99%)
Aug 02, 2013 7.849 7.869 7.792 7.849 687,020 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.