Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.428 6.503 6.428 6.498 99,512 +0.07(+1.10%)
Oct 30, 2002 6.419 6.432 6.375 6.428 31,055 +0.02(+0.34%)
Oct 29, 2002 6.454 6.454 6.406 6.406 2,402,806 -0.04(-0.62%)
Oct 28, 2002 6.441 6.454 6.441 6.445 48,736 -0.04(-0.61%)
Oct 25, 2002 6.489 6.507 6.485 6.485 85,684 -0.02(-0.34%)
Oct 24, 2002 6.379 6.507 6.379 6.507 119,686 +0.13(+2.08%)
Oct 23, 2002 6.300 6.419 6.300 6.375 72,310 +0.08(+1.19%)
Oct 22, 2002 6.388 6.392 6.300 6.300 63,243 -0.10(-1.52%)
Oct 21, 2002 6.538 6.538 6.397 6.397 46,922 -0.15(-2.29%)
Oct 18, 2002 6.604 6.604 6.542 6.547 31,055 -0.07(-1.07%)
Oct 17, 2002 6.617 6.644 6.604 6.617 95,205 +0.01(+0.20%)
Oct 16, 2002 6.617 6.661 6.595 6.604 23,574 +0.02(+0.34%)
Oct 15, 2002 6.617 6.657 6.582 6.582 29,015 -0.04(-0.53%)
Oct 14, 2002 6.617 6.657 6.582 6.617 37,855 +0.02(+0.33%)
Oct 11, 2002 6.613 6.617 6.595 6.595 20,627 -0.03(-0.40%)
Oct 10, 2002 6.683 6.705 6.604 6.622 86,818 -0.06(-0.86%)
Oct 09, 2002 6.644 6.705 6.613 6.679 52,136 +0.04(+0.60%)
Oct 08, 2002 6.644 6.705 6.639 6.639 19,041 -0.02(-0.33%)
Oct 07, 2002 6.648 6.692 6.648 6.661 65,963 +0.02(+0.27%)
Oct 04, 2002 6.661 6.679 6.617 6.644 46,469 -0.01(-0.13%)
Oct 03, 2002 6.705 6.705 6.653 6.653 25,841 -0.04(-0.53%)
Oct 02, 2002 6.728 6.741 6.657 6.688 56,896 -0.01(-0.20%)
Oct 01, 2002 6.745 6.758 6.701 6.701 26,068 -0.01(-0.20%)
Sep 30, 2002 6.661 6.736 6.639 6.714 34,682 +0.07(+1.13%)
Sep 27, 2002 6.705 6.736 6.639 6.639 41,255 -0.11(-1.57%)
Sep 26, 2002 6.741 6.772 6.697 6.745 45,789 -0.03(-0.39%)
Sep 25, 2002 6.653 6.772 6.644 6.772 85,458 +0.12(+1.79%)
Sep 24, 2002 6.683 6.705 6.644 6.653 29,241 -0.03(-0.46%)
Sep 23, 2002 6.661 6.719 6.639 6.683 75,937 +0.02(+0.33%)
Sep 20, 2002 6.644 6.661 6.639 6.661 13,827 +0.02(+0.33%)
Sep 19, 2002 6.661 6.683 6.639 6.639 102,459 -0.02(-0.33%)
Sep 18, 2002 6.741 6.745 6.661 6.661 74,804 -0.02(-0.33%)
Sep 17, 2002 6.705 6.705 6.670 6.683 28,334 -0.02(-0.33%)
Sep 16, 2002 6.728 6.728 6.675 6.705 31,281 -0.07(-0.98%)
Sep 13, 2002 6.683 6.772 6.683 6.772 18,361 +0.07(+0.99%)
Sep 12, 2002 6.661 6.728 6.639 6.705 61,430 +0.04(+0.66%)
Sep 11, 2002 6.661 6.679 6.661 6.661 5,440 -0.02(-0.33%)
Sep 10, 2002 6.661 6.697 6.648 6.683 25,161 +0.04(+0.53%)
Sep 09, 2002 6.728 6.728 6.648 6.648 41,935 -0.03(-0.46%)
Sep 06, 2002 6.705 6.776 6.679 6.679 36,268 -0.11(-1.56%)
Sep 05, 2002 6.595 6.789 6.595 6.785 110,619 +0.19(+2.88%)
Sep 04, 2002 6.661 6.661 6.582 6.595 62,563 -0.04(-0.60%)
Sep 03, 2002 6.745 6.750 6.635 6.635 71,857 -0.07(-1.05%)
Aug 30, 2002 6.657 6.705 6.657 6.705 12,920 +0.06(+0.86%)
Aug 29, 2002 6.644 6.679 6.644 6.648 32,415 -0.01(-0.13%)
Aug 28, 2002 6.653 6.661 6.617 6.657 26,294 -0.00(-0.07%)
Aug 27, 2002 6.661 6.661 6.617 6.661 52,363 +0.02(+0.33%)
Aug 26, 2002 6.626 6.692 6.617 6.639 54,856 +0.00(+0.00%)
Aug 23, 2002 6.670 6.692 6.630 6.639 138,954 -0.02(-0.27%)
Aug 22, 2002 6.714 6.714 6.657 6.657 76,844 -0.09(-1.37%)
Aug 21, 2002 6.661 6.750 6.661 6.750 111,299 +0.05(+0.79%)
Aug 20, 2002 6.653 6.710 6.653 6.697 23,348 +0.02(+0.33%)
Aug 16, 2002 6.728 6.728 6.675 6.675 11,107 -0.02(-0.26%)
Aug 15, 2002 6.789 6.794 6.692 6.692 104,046 -0.02(-0.33%)
Aug 14, 2002 6.675 6.745 6.617 6.714 56,443 +0.05(+0.79%)
Aug 13, 2002 6.644 6.670 6.639 6.661 77,524 -0.01(-0.20%)
Aug 12, 2002 6.639 6.683 6.639 6.675 52,363 +0.01(+0.20%)
Aug 07, 2002 6.595 6.666 6.595 6.661 49,869 -0.01(-0.13%)
Aug 06, 2002 6.617 6.670 6.617 6.670 178,170 +0.07(+1.07%)
Aug 05, 2002 6.573 6.617 6.573 6.600 65,057 -0.02(-0.27%)
Aug 02, 2002 6.617 6.617 6.573 6.617 52,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.