Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.836 5.889 5.823 5.889 130,794 +0.04(+0.60%)
Oct 30, 2003 5.854 5.854 5.836 5.854 128,980 -0.01(-0.23%)
Oct 29, 2003 5.925 5.925 5.867 5.867 104,499 -0.05(-0.89%)
Oct 28, 2003 5.898 5.920 5.898 5.920 76,164 +0.00(+0.00%)
Oct 27, 2003 5.925 5.929 5.885 5.920 39,668 -0.00(-0.07%)
Oct 24, 2003 5.889 5.925 5.885 5.925 64,150 +0.01(+0.22%)
Oct 23, 2003 5.911 5.933 5.903 5.911 51,683 -0.01(-0.22%)
Oct 22, 2003 5.951 5.956 5.925 5.925 23,348 -0.02(-0.30%)
Oct 21, 2003 5.889 5.933 5.889 5.942 55,309 +0.04(+0.75%)
Oct 20, 2003 5.881 5.903 5.881 5.898 41,935 +0.01(+0.15%)
Oct 17, 2003 5.920 5.920 5.889 5.889 15,187 -0.01(-0.15%)
Oct 16, 2003 5.916 5.898 5.898 5.898 2,946 -0.02(-0.30%)
Oct 15, 2003 5.933 5.951 5.916 5.916 73,217 -0.03(-0.52%)
Oct 14, 2003 5.978 5.978 5.942 5.947 16,547 -0.01(-0.15%)
Oct 13, 2003 6.031 5.991 5.956 5.956 76,391 -0.07(-1.24%)
Oct 10, 2003 6.017 6.031 6.008 6.031 29,015 +0.04(+0.59%)
Oct 09, 2003 6.004 6.004 5.982 5.995 41,029 -0.00(-0.07%)
Oct 08, 2003 6.013 6.022 5.986 6.000 79,337 -0.03(-0.51%)
Oct 07, 2003 6.000 6.039 6.000 6.031 61,203 +0.01(+0.22%)
Oct 06, 2003 5.986 6.017 5.978 6.017 17,681 -0.01(-0.22%)
Oct 03, 2003 6.061 6.061 6.061 6.031 42,615 -0.01(-0.22%)
Oct 02, 2003 5.982 6.048 5.964 6.044 59,390 +0.03(+0.51%)
Oct 01, 2003 5.982 6.013 5.973 6.013 45,335 +0.06(+1.04%)
Sep 30, 2003 5.920 5.920 5.920 5.951 53,043 +0.05(+0.90%)
Sep 29, 2003 5.911 5.933 5.867 5.898 73,217 -0.01(-0.15%)
Sep 26, 2003 5.889 5.911 5.894 5.907 44,202 +0.02(+0.30%)
Sep 25, 2003 5.916 5.916 5.872 5.889 124,447 -0.04(-0.67%)
Sep 24, 2003 5.925 5.929 5.925 5.929 31,055 +0.01(+0.22%)
Sep 23, 2003 5.956 5.938 5.911 5.916 28,561 -0.04(-0.67%)
Sep 22, 2003 5.956 5.956 5.916 5.956 24,028 +0.00(+0.00%)
Sep 19, 2003 5.933 5.956 5.933 5.956 104,952 +0.01(+0.22%)
Sep 18, 2003 5.978 5.978 5.929 5.942 99,059 -0.04(-0.74%)
Sep 17, 2003 5.986 5.986 5.982 5.986 55,309 +0.00(+0.00%)
Sep 16, 2003 6.000 6.000 5.986 5.986 14,960 -0.01(-0.22%)
Sep 15, 2003 5.986 6.017 5.982 6.000 44,655 +0.02(+0.30%)
Sep 12, 2003 5.973 5.982 5.969 5.982 22,441 +0.01(+0.15%)
Sep 11, 2003 5.969 5.973 5.929 5.973 69,590 +0.02(+0.30%)
Sep 10, 2003 5.964 5.964 5.885 5.956 34,682 -0.01(-0.15%)
Sep 09, 2003 5.960 5.964 5.898 5.964 111,073 +0.02(+0.37%)
Sep 08, 2003 5.964 5.964 5.911 5.942 210,585 +0.00(+0.00%)
Sep 05, 2003 5.956 5.956 5.907 5.942 56,216 +0.02(+0.30%)
Sep 04, 2003 5.863 5.925 5.863 5.925 54,629 +0.06(+0.98%)
Sep 03, 2003 5.933 5.947 5.867 5.867 85,458 -0.08(-1.34%)
Sep 02, 2003 5.964 5.969 5.920 5.947 42,162 +0.01(+0.22%)
Aug 29, 2003 5.933 5.947 5.933 5.933 19,947 +0.02(+0.37%)
Aug 28, 2003 5.907 5.911 5.889 5.911 53,496 +0.00(+0.07%)
Aug 27, 2003 5.876 5.907 5.863 5.907 75,031 +0.06(+0.98%)
Aug 26, 2003 5.889 5.889 5.836 5.850 84,098 -0.01(-0.23%)
Aug 25, 2003 5.903 5.903 5.823 5.863 87,271 -0.04(-0.60%)
Aug 22, 2003 5.898 5.942 5.876 5.898 58,030 +0.00(+0.00%)
Aug 21, 2003 5.933 5.933 5.876 5.898 116,966 -0.05(-0.82%)
Aug 20, 2003 5.969 5.969 5.925 5.947 66,870 +0.01(+0.22%)
Aug 19, 2003 5.889 5.956 5.889 5.933 78,884 +0.04(+0.75%)
Aug 18, 2003 5.920 5.938 5.889 5.889 53,269 -0.02(-0.30%)
Aug 15, 2003 5.903 5.925 5.867 5.907 144,168 +0.04(+0.60%)
Aug 14, 2003 5.889 5.911 5.872 5.872 166,383 -0.02(-0.30%)
Aug 13, 2003 5.942 5.947 5.867 5.889 238,693 +0.00(+0.00%)
Aug 12, 2003 5.872 5.894 5.850 5.889 103,366 +0.00(+0.00%)
Aug 11, 2003 5.916 5.920 5.867 5.889 57,803 -0.03(-0.45%)
Aug 08, 2003 5.889 5.916 5.854 5.916 64,150 +0.04(+0.68%)
Aug 07, 2003 5.841 5.876 5.810 5.876 92,712 +0.08(+1.37%)
Aug 06, 2003 5.814 5.832 5.788 5.797 47,602 +0.01(+0.23%)
Aug 05, 2003 5.836 5.854 5.735 5.783 164,342 -0.01(-0.23%)
Aug 04, 2003 5.810 5.823 5.757 5.797 92,712 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.