Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.176 6.194 6.163 6.189 21,761 +0.04(+0.57%)
Oct 28, 2004 6.154 6.158 6.141 6.154 26,748 +0.00(+0.07%)
Oct 27, 2004 6.185 6.185 6.132 6.150 33,775 -0.03(-0.50%)
Oct 26, 2004 6.167 6.181 6.154 6.181 63,243 +0.02(+0.26%)
Oct 25, 2004 6.185 6.185 6.158 6.164 85,231 +0.01(+0.24%)
Oct 22, 2004 6.158 6.158 6.132 6.150 38,308 -0.01(-0.14%)
Oct 21, 2004 6.141 6.158 6.132 6.158 71,857 +0.02(+0.29%)
Oct 20, 2004 6.119 6.145 6.119 6.141 53,043 +0.00(+0.07%)
Oct 19, 2004 6.128 6.136 6.110 6.136 26,748 +0.01(+0.22%)
Oct 18, 2004 6.132 6.132 6.097 6.123 85,684 -0.01(-0.14%)
Oct 15, 2004 6.136 6.136 6.119 6.132 69,817 +0.00(+0.07%)
Oct 14, 2004 6.145 6.154 6.128 6.128 212,852 -0.03(-0.43%)
Oct 13, 2004 6.198 6.203 6.132 6.154 239,373 -0.08(-1.27%)
Oct 12, 2004 6.242 6.278 6.211 6.233 126,034 -0.05(-0.77%)
Oct 11, 2004 6.264 6.291 6.238 6.282 49,869 +0.05(+0.78%)
Oct 08, 2004 6.233 6.260 6.233 6.233 108,806 -0.01(-0.21%)
Oct 07, 2004 6.220 6.251 6.203 6.247 77,297 +0.02(+0.35%)
Oct 06, 2004 6.185 6.238 6.176 6.225 88,405 +0.04(+0.71%)
Oct 05, 2004 6.119 6.181 6.114 6.181 79,337 +0.04(+0.57%)
Oct 04, 2004 6.083 6.145 6.083 6.145 68,230 +0.05(+0.80%)
Oct 01, 2004 6.145 6.145 6.088 6.097 76,617 -0.04(-0.72%)
Sep 30, 2004 6.198 6.198 6.132 6.141 78,204 -0.04(-0.57%)
Sep 29, 2004 6.176 6.216 6.176 6.176 41,935 -0.04(-0.64%)
Sep 28, 2004 6.233 6.233 6.216 6.216 56,216 +0.01(+0.14%)
Sep 27, 2004 6.198 6.233 6.189 6.207 91,125 +0.01(+0.14%)
Sep 24, 2004 6.220 6.247 6.198 6.198 61,203 -0.04(-0.57%)
Sep 23, 2004 6.256 6.256 6.220 6.233 73,444 -0.00(-0.07%)
Sep 22, 2004 6.247 6.251 6.207 6.238 62,110 -0.01(-0.14%)
Sep 21, 2004 6.211 6.247 6.203 6.247 70,724 +0.04(+0.57%)
Sep 20, 2004 6.176 6.211 6.154 6.211 74,577 +0.06(+1.00%)
Sep 17, 2004 6.145 6.172 6.145 6.150 28,108 -0.01(-0.14%)
Sep 16, 2004 6.167 6.176 6.154 6.158 60,296 -0.00(-0.07%)
Sep 15, 2004 6.163 6.163 6.154 6.163 13,374 +0.01(+0.14%)
Sep 14, 2004 6.141 6.163 6.141 6.154 55,989 +0.02(+0.36%)
Sep 13, 2004 6.132 6.141 6.106 6.132 69,364 +0.02(+0.36%)
Sep 10, 2004 6.128 6.128 6.097 6.110 33,321 +0.00(+0.00%)
Sep 09, 2004 6.119 6.132 6.092 6.110 40,575 -0.01(-0.14%)
Sep 08, 2004 6.136 6.136 6.097 6.119 54,856 -0.04(-0.72%)
Sep 07, 2004 6.132 6.163 6.119 6.163 42,162 +0.03(+0.50%)
Sep 03, 2004 6.176 6.176 6.097 6.132 76,844 -0.04(-0.71%)
Sep 02, 2004 6.167 6.176 6.145 6.176 77,297 +0.01(+0.21%)
Sep 01, 2004 6.136 6.163 6.123 6.163 35,815 +0.04(+0.72%)
Aug 31, 2004 6.132 6.136 6.097 6.119 29,241 +0.02(+0.29%)
Aug 30, 2004 6.075 6.132 6.075 6.101 65,283 +0.01(+0.22%)
Aug 27, 2004 6.088 6.106 6.088 6.088 39,442 +0.02(+0.36%)
Aug 26, 2004 6.075 6.092 6.066 6.066 26,748 -0.02(-0.36%)
Aug 25, 2004 6.031 6.097 6.031 6.088 65,283 +0.03(+0.44%)
Aug 24, 2004 6.088 6.092 6.035 6.061 73,444 -0.03(-0.51%)
Aug 23, 2004 6.106 6.106 6.092 6.092 29,241 -0.01(-0.22%)
Aug 20, 2004 6.066 6.106 6.061 6.106 147,795 +0.02(+0.36%)
Aug 19, 2004 6.075 6.092 6.061 6.083 76,164 +0.01(+0.22%)
Aug 18, 2004 6.088 6.088 6.070 6.070 87,045 -0.01(-0.15%)
Aug 17, 2004 6.075 6.097 6.070 6.079 50,096 +0.00(+0.00%)
Aug 16, 2004 6.066 6.088 6.048 6.079 42,615 +0.04(+0.58%)
Aug 13, 2004 6.044 6.057 6.031 6.044 35,362 +0.00(+0.00%)
Aug 12, 2004 6.048 6.048 6.031 6.044 33,321 -0.02(-0.36%)
Aug 11, 2004 6.048 6.088 6.044 6.066 80,698 -0.02(-0.29%)
Aug 10, 2004 6.136 6.145 6.083 6.083 55,309 -0.05(-0.86%)
Aug 09, 2004 6.132 6.145 6.097 6.136 102,232 +0.00(+0.07%)
Aug 06, 2004 6.101 6.132 6.092 6.132 115,833 +0.05(+0.87%)
Aug 05, 2004 6.132 6.132 6.044 6.079 68,457 +0.03(+0.44%)
Aug 04, 2004 6.013 6.053 6.013 6.053 41,709 +0.04(+0.59%)
Aug 03, 2004 5.982 6.031 5.978 6.017 134,647 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.