Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.640 6.662 6.613 6.657 49,640 +0.06(+0.94%)
Oct 28, 2005 6.618 6.631 6.596 6.596 13,600 -0.02(-0.27%)
Oct 27, 2005 6.618 6.644 6.574 6.613 49,640 +0.04(+0.60%)
Oct 26, 2005 6.640 6.644 6.574 6.574 70,720 -0.02(-0.33%)
Oct 25, 2005 6.657 6.671 6.574 6.596 65,506 -0.02(-0.27%)
Oct 24, 2005 6.529 6.613 6.529 6.613 72,080 +0.09(+1.35%)
Oct 21, 2005 6.507 6.534 6.463 6.525 24,933 +0.04(+0.61%)
Oct 20, 2005 6.507 6.534 6.419 6.485 70,946 +0.00(+0.07%)
Oct 19, 2005 6.507 6.525 6.462 6.481 35,360 -0.04(-0.61%)
Oct 18, 2005 6.551 6.578 6.512 6.521 64,146 -0.06(-0.87%)
Oct 17, 2005 6.613 6.613 6.529 6.578 53,493 +0.00(+0.07%)
Oct 14, 2005 6.662 6.666 6.529 6.574 99,053 -0.09(-1.32%)
Oct 13, 2005 6.596 6.706 6.596 6.662 85,453 +0.03(+0.47%)
Oct 12, 2005 6.631 6.706 6.631 6.631 64,826 -0.05(-0.73%)
Oct 11, 2005 6.750 6.926 6.679 6.679 63,240 -0.03(-0.39%)
Oct 10, 2005 6.706 6.706 6.684 6.706 93,160 +0.01(+0.13%)
Oct 07, 2005 6.666 6.706 6.666 6.697 105,173 +0.01(+0.20%)
Oct 06, 2005 6.706 6.706 6.657 6.684 97,467 +0.02(+0.33%)
Oct 05, 2005 6.746 6.754 6.662 6.662 47,600 -0.09(-1.31%)
Oct 04, 2005 6.750 6.772 6.693 6.750 88,627 +0.05(+0.72%)
Oct 03, 2005 6.728 6.746 6.662 6.701 39,893 -0.00(-0.07%)
Sep 30, 2005 6.715 6.715 6.667 6.706 40,120 +0.01(+0.13%)
Sep 29, 2005 6.693 6.701 6.671 6.697 46,240 +0.00(+0.07%)
Sep 28, 2005 6.618 6.706 6.618 6.693 117,187 +0.08(+1.13%)
Sep 27, 2005 6.719 6.741 6.618 6.618 110,840 -0.12(-1.83%)
Sep 26, 2005 6.750 6.750 6.706 6.741 35,813 -0.01(-0.13%)
Sep 23, 2005 6.750 6.878 6.710 6.750 73,213 -0.04(-0.65%)
Sep 22, 2005 6.829 6.896 6.737 6.794 83,866 -0.04(-0.52%)
Sep 21, 2005 6.860 6.891 6.821 6.829 47,373 +0.01(+0.19%)
Sep 20, 2005 6.869 6.913 6.798 6.816 82,733 -0.03(-0.39%)
Sep 19, 2005 6.882 6.926 6.843 6.843 29,466 -0.04(-0.58%)
Sep 16, 2005 6.860 6.896 6.847 6.882 36,720 -0.01(-0.13%)
Sep 15, 2005 6.944 6.971 6.882 6.891 40,800 -0.03(-0.45%)
Sep 14, 2005 6.971 6.971 6.918 6.922 47,373 -0.07(-0.95%)
Sep 13, 2005 6.926 6.993 6.918 6.988 88,627 +0.07(+1.02%)
Sep 12, 2005 6.882 6.918 6.878 6.918 58,026 +0.05(+0.77%)
Sep 09, 2005 6.882 6.896 6.860 6.865 48,053 +0.00(+0.06%)
Sep 08, 2005 6.944 6.944 6.860 6.860 62,106 -0.06(-0.89%)
Sep 07, 2005 6.882 6.922 6.860 6.922 63,920 +0.08(+1.16%)
Sep 06, 2005 6.834 6.918 6.829 6.843 24,253 -0.01(-0.13%)
Sep 02, 2005 6.816 6.856 6.807 6.851 18,133 +0.05(+0.71%)
Sep 01, 2005 6.816 6.816 6.798 6.803 51,680 -0.01(-0.13%)
Aug 31, 2005 6.838 6.838 6.790 6.812 56,893 +0.01(+0.19%)
Aug 30, 2005 6.860 6.860 6.772 6.798 129,200 -0.02(-0.26%)
Aug 29, 2005 6.794 6.816 6.794 6.816 46,920 +0.05(+0.78%)
Aug 26, 2005 6.741 6.763 6.723 6.763 42,160 +0.04(+0.66%)
Aug 25, 2005 6.706 6.741 6.697 6.719 69,813 +0.01(+0.20%)
Aug 24, 2005 6.684 6.719 6.684 6.706 48,960 +0.00(+0.00%)
Aug 23, 2005 6.679 6.719 6.679 6.706 62,106 +0.03(+0.40%)
Aug 22, 2005 6.688 6.688 6.666 6.679 19,266 +0.01(+0.20%)
Aug 19, 2005 6.684 6.684 6.666 6.666 39,666 -0.01(-0.20%)
Aug 18, 2005 6.697 6.710 6.666 6.679 52,360 -0.01(-0.13%)
Aug 17, 2005 6.679 6.710 6.671 6.688 31,733 +0.00(+0.07%)
Aug 16, 2005 6.684 6.701 6.671 6.684 41,706 +0.00(+0.00%)
Aug 15, 2005 6.706 6.728 6.679 6.684 51,000 -0.02(-0.33%)
Aug 12, 2005 6.706 6.723 6.666 6.706 17,000 +0.02(+0.33%)
Aug 11, 2005 6.644 6.706 6.644 6.684 80,693 +0.01(+0.20%)
Aug 10, 2005 6.723 6.723 6.662 6.671 108,573 -0.01(-0.13%)
Aug 09, 2005 6.604 6.723 6.604 6.679 60,293 +0.02(+0.26%)
Aug 08, 2005 6.679 6.750 6.626 6.662 118,547 -0.02(-0.26%)
Aug 05, 2005 6.697 6.754 6.679 6.679 122,400 -0.01(-0.13%)
Aug 04, 2005 6.653 6.688 6.653 6.688 58,253 +0.04(+0.66%)
Aug 03, 2005 6.640 6.679 6.640 6.644 65,506 -0.04(-0.53%)
Aug 02, 2005 6.640 6.679 6.640 6.679 83,413 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.