Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.368 7.425 7.346 7.354 73,213 -0.03(-0.42%)
Oct 30, 2006 7.429 7.443 7.385 7.385 76,840 -0.03(-0.42%)
Oct 27, 2006 7.381 7.438 7.359 7.416 71,173 +0.04(+0.48%)
Oct 26, 2006 7.275 7.381 7.275 7.381 52,133 -0.00(-0.06%)
Oct 25, 2006 7.297 7.390 7.293 7.385 98,600 +0.09(+1.21%)
Oct 24, 2006 7.240 7.332 7.240 7.297 42,613 +0.01(+0.18%)
Oct 23, 2006 7.240 7.293 7.240 7.284 19,720 +0.04(+0.55%)
Oct 20, 2006 7.293 7.319 7.240 7.244 53,040 -0.07(-0.97%)
Oct 19, 2006 7.226 7.315 7.226 7.315 54,853 +0.08(+1.16%)
Oct 18, 2006 7.257 7.266 7.222 7.231 27,426 +0.02(+0.24%)
Oct 17, 2006 7.187 7.235 7.187 7.213 68,906 +0.03(+0.37%)
Oct 16, 2006 7.125 7.200 7.115 7.187 59,386 +0.01(+0.18%)
Oct 13, 2006 7.191 7.192 7.129 7.173 82,733 -0.03(-0.37%)
Oct 12, 2006 7.209 7.209 7.169 7.200 48,960 +0.00(+0.06%)
Oct 11, 2006 7.235 7.235 7.182 7.196 44,200 -0.04(-0.55%)
Oct 10, 2006 7.288 7.288 7.196 7.235 58,253 -0.09(-1.26%)
Oct 09, 2006 7.293 7.354 7.293 7.328 35,360 +0.04(+0.48%)
Oct 06, 2006 7.324 7.324 7.275 7.293 66,866 -0.07(-1.02%)
Oct 05, 2006 7.226 7.368 7.169 7.368 79,560 +0.18(+2.52%)
Oct 04, 2006 7.182 7.213 7.169 7.187 56,666 +0.02(+0.25%)
Oct 03, 2006 7.222 7.271 7.169 7.169 101,320 -0.03(-0.37%)
Oct 02, 2006 7.266 7.279 7.196 7.196 87,720 -0.03(-0.43%)
Sep 29, 2006 7.200 7.306 7.200 7.226 100,640 -0.05(-0.73%)
Sep 28, 2006 7.257 7.319 7.257 7.279 26,520 -0.01(-0.12%)
Sep 27, 2006 7.271 7.288 7.235 7.288 49,866 +0.08(+1.04%)
Sep 26, 2006 7.191 7.275 7.169 7.213 106,760 +0.08(+1.18%)
Sep 25, 2006 7.213 7.226 7.129 7.129 41,480 -0.05(-0.74%)
Sep 22, 2006 7.147 7.204 7.125 7.182 50,093 +0.02(+0.25%)
Sep 21, 2006 7.129 7.169 7.129 7.165 50,546 +0.03(+0.37%)
Sep 20, 2006 7.094 7.169 7.094 7.138 29,240 +0.04(+0.62%)
Sep 19, 2006 7.081 7.147 7.068 7.094 86,587 +0.00(+0.06%)
Sep 18, 2006 7.065 7.103 7.059 7.090 42,386 +0.01(+0.12%)
Sep 15, 2006 7.112 7.143 7.081 7.081 87,267 -0.07(-0.93%)
Sep 14, 2006 7.169 7.200 7.143 7.147 40,800 -0.02(-0.31%)
Sep 13, 2006 7.160 7.178 7.081 7.169 93,160 +0.01(+0.19%)
Sep 12, 2006 7.147 7.156 7.107 7.156 42,160 +0.05(+0.68%)
Sep 11, 2006 7.160 7.160 7.107 7.107 22,440 -0.06(-0.80%)
Sep 08, 2006 7.213 7.213 7.129 7.165 57,800 +0.02(+0.31%)
Sep 07, 2006 7.103 7.156 7.081 7.143 77,520 +0.03(+0.43%)
Sep 06, 2006 7.213 7.213 7.107 7.112 102,000 -0.02(-0.31%)
Sep 05, 2006 7.191 7.231 7.090 7.134 63,466 +0.00(+0.06%)
Sep 01, 2006 7.191 7.191 7.112 7.129 36,040 +0.03(+0.37%)
Aug 31, 2006 7.094 7.112 7.063 7.103 64,826 -0.01(-0.12%)
Aug 30, 2006 7.024 7.112 7.024 7.112 65,960 +0.04(+0.56%)
Aug 29, 2006 7.112 7.112 7.037 7.072 45,786 +0.03(+0.38%)
Aug 28, 2006 7.059 7.103 7.041 7.046 67,320 -0.01(-0.13%)
Aug 25, 2006 7.054 7.054 7.015 7.054 53,720 +0.00(+0.00%)
Aug 24, 2006 7.059 7.059 7.037 7.054 76,613 -0.00(-0.06%)
Aug 23, 2006 7.076 7.129 7.015 7.059 181,560 -0.13(-1.78%)
Aug 22, 2006 7.257 7.315 7.151 7.187 282,654 -0.09(-1.27%)
Aug 21, 2006 7.324 7.359 7.279 7.279 65,960 -0.08(-1.08%)
Aug 18, 2006 7.390 7.394 7.328 7.359 67,773 -0.01(-0.12%)
Aug 17, 2006 7.368 7.385 7.341 7.368 65,733 +0.02(+0.24%)
Aug 16, 2006 7.319 7.368 7.306 7.350 67,320 +0.03(+0.42%)
Aug 15, 2006 7.284 7.372 7.284 7.319 86,813 +0.04(+0.48%)
Aug 14, 2006 7.368 7.403 7.284 7.284 77,066 -0.09(-1.20%)
Aug 11, 2006 7.341 7.394 7.328 7.372 72,760 +0.03(+0.42%)
Aug 10, 2006 7.368 7.390 7.332 7.341 39,666 +0.02(+0.30%)
Aug 09, 2006 7.324 7.372 7.302 7.319 64,373 -0.08(-1.13%)
Aug 08, 2006 7.416 7.425 7.368 7.403 71,173 -0.01(-0.18%)
Aug 07, 2006 7.412 7.416 7.363 7.416 30,373 +0.01(+0.18%)
Aug 04, 2006 7.399 7.412 7.324 7.403 80,920 +0.03(+0.36%)
Aug 03, 2006 7.372 7.407 7.332 7.376 72,306 +0.00(+0.00%)
Aug 02, 2006 7.451 7.453 7.337 7.376 54,173 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.