Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.185 -0.035 (-0.38%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.151 7.191 7.147 7.147 42,162 -0.03(-0.37%)
Oct 30, 2007 7.133 7.182 7.133 7.173 23,121 +0.04(+0.56%)
Oct 29, 2007 7.147 7.169 7.116 7.133 67,550 +0.02(+0.31%)
Oct 26, 2007 7.098 7.120 7.089 7.111 11,560 +0.00(+0.06%)
Oct 25, 2007 7.182 7.182 7.094 7.107 37,402 -0.07(-0.92%)
Oct 24, 2007 7.248 7.248 7.173 7.173 29,921 -0.06(-0.85%)
Oct 23, 2007 7.213 7.257 7.213 7.235 26,521 +0.02(+0.31%)
Oct 22, 2007 7.200 7.230 7.191 7.213 31,961 +0.00(+0.00%)
Oct 19, 2007 7.186 7.213 7.186 7.213 32,188 +0.04(+0.61%)
Oct 18, 2007 7.200 7.200 7.147 7.169 40,802 +0.01(+0.18%)
Oct 17, 2007 7.098 7.200 7.028 7.155 72,084 +0.05(+0.75%)
Oct 16, 2007 7.041 7.103 7.019 7.103 49,416 +0.03(+0.39%)
Oct 15, 2007 7.085 7.107 7.036 7.075 59,616 +0.01(+0.17%)
Oct 12, 2007 7.076 7.080 7.050 7.063 43,295 +0.03(+0.44%)
Oct 11, 2007 7.014 7.054 7.014 7.032 78,204 -0.00(-0.06%)
Oct 10, 2007 6.975 7.036 6.953 7.036 58,710 +0.06(+0.89%)
Oct 09, 2007 6.970 6.988 6.948 6.975 31,508 +0.04(+0.51%)
Oct 08, 2007 6.935 6.961 6.935 6.939 19,041 +0.00(+0.06%)
Oct 05, 2007 6.926 6.944 6.913 6.935 69,590 +0.00(+0.00%)
Oct 04, 2007 6.891 6.957 6.891 6.935 47,602 +0.04(+0.64%)
Oct 03, 2007 6.838 6.900 6.825 6.891 90,218 +0.07(+1.04%)
Oct 02, 2007 6.776 6.820 6.758 6.820 42,842 +0.04(+0.52%)
Oct 01, 2007 6.723 6.789 6.710 6.785 75,711 +0.06(+0.92%)
Sep 28, 2007 6.723 6.723 6.688 6.723 26,294 +0.03(+0.40%)
Sep 27, 2007 6.719 6.723 6.697 6.697 24,481 -0.02(-0.33%)
Sep 26, 2007 6.723 6.723 6.696 6.719 48,282 +0.03(+0.40%)
Sep 25, 2007 6.688 6.692 6.657 6.692 32,415 +0.02(+0.26%)
Sep 24, 2007 6.705 6.705 6.626 6.675 113,113 -0.04(-0.59%)
Sep 21, 2007 6.701 6.763 6.688 6.714 58,710 +0.04(+0.53%)
Sep 20, 2007 6.723 6.789 6.679 6.679 81,831 -0.02(-0.33%)
Sep 19, 2007 6.763 6.763 6.661 6.701 92,712 -0.06(-0.91%)
Sep 18, 2007 6.728 6.763 6.714 6.763 75,031 +0.05(+0.72%)
Sep 17, 2007 6.763 6.785 6.714 6.714 91,351 -0.05(-0.72%)
Sep 14, 2007 6.785 6.820 6.763 6.763 38,988 -0.00(-0.07%)
Sep 13, 2007 6.855 6.869 6.767 6.767 55,083 -0.08(-1.16%)
Sep 12, 2007 6.891 6.895 6.847 6.847 60,296 -0.06(-0.83%)
Sep 11, 2007 6.970 7.001 6.904 6.904 95,205 -0.02(-0.32%)
Sep 10, 2007 6.948 6.961 6.917 6.926 82,058 -0.02(-0.32%)
Sep 07, 2007 6.860 6.948 6.860 6.948 55,083 +0.09(+1.35%)
Sep 06, 2007 6.930 6.944 6.847 6.855 76,844 -0.00(-0.06%)
Sep 05, 2007 6.794 6.860 6.772 6.860 87,498 +0.08(+1.24%)
Sep 04, 2007 6.772 6.794 6.728 6.776 92,485 +0.09(+1.39%)
Aug 31, 2007 6.661 6.705 6.661 6.683 40,575 +0.01(+0.13%)
Aug 30, 2007 6.657 6.697 6.630 6.675 28,561 +0.01(+0.13%)
Aug 29, 2007 6.542 6.666 6.542 6.666 40,802 +0.12(+1.89%)
Aug 28, 2007 6.622 6.622 6.542 6.542 52,136 -0.08(-1.20%)
Aug 27, 2007 6.683 6.728 6.617 6.622 120,593 -0.08(-1.25%)
Aug 24, 2007 6.750 6.754 6.705 6.705 65,283 -0.09(-1.30%)
Aug 23, 2007 6.860 6.860 6.776 6.794 69,817 -0.09(-1.28%)
Aug 22, 2007 6.794 6.948 6.758 6.882 69,590 +0.15(+2.16%)
Aug 21, 2007 6.533 6.736 6.436 6.736 97,245 +0.20(+3.11%)
Aug 20, 2007 6.600 6.600 6.304 6.533 163,662 +0.00(+0.00%)
Aug 17, 2007 6.463 6.533 6.370 6.533 195,171 +0.26(+4.22%)
Aug 16, 2007 6.300 6.322 5.885 6.269 395,329 -0.07(-1.11%)
Aug 15, 2007 6.591 6.591 6.295 6.339 293,777 -0.23(-3.56%)
Aug 14, 2007 6.573 6.613 6.547 6.573 124,900 -0.01(-0.13%)
Aug 13, 2007 6.657 6.705 6.547 6.582 237,560 -0.15(-2.23%)
Aug 10, 2007 6.975 6.975 6.701 6.732 273,149 -0.25(-3.54%)
Aug 09, 2007 7.005 7.005 6.957 6.979 116,740 +0.01(+0.13%)
Aug 08, 2007 6.908 6.975 6.838 6.970 104,952 +0.14(+2.00%)
Aug 07, 2007 6.886 6.886 6.825 6.833 56,443 -0.02(-0.26%)
Aug 06, 2007 6.904 6.944 6.847 6.851 78,884 -0.09(-1.33%)
Aug 03, 2007 6.966 6.973 6.944 6.944 74,804 +0.01(+0.13%)
Aug 02, 2007 6.820 7.403 6.776 6.935 361,101 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.