Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.563 5.589 5.501 5.501 37,465 -0.06(-1.11%)
Oct 29, 2009 5.528 5.589 5.528 5.563 53,376 +0.04(+0.64%)
Oct 28, 2009 5.673 5.673 5.501 5.528 102,110 -0.11(-2.03%)
Oct 27, 2009 5.726 5.753 5.620 5.642 66,437 -0.02(-0.39%)
Oct 26, 2009 5.669 5.726 5.664 5.664 34,106 -0.05(-0.93%)
Oct 23, 2009 5.704 5.717 5.686 5.717 52,363 +0.01(+0.23%)
Oct 22, 2009 5.731 5.748 5.656 5.704 68,155 -0.01(-0.23%)
Oct 21, 2009 5.797 5.797 5.717 5.717 63,867 -0.02(-0.38%)
Oct 20, 2009 5.678 5.942 5.633 5.739 281,123 +0.17(+3.09%)
Oct 19, 2009 5.567 5.611 5.453 5.567 124,098 +0.01(+0.16%)
Oct 16, 2009 5.523 5.629 5.488 5.559 68,865 +0.00(+0.08%)
Oct 15, 2009 5.506 5.559 5.435 5.554 125,829 -0.00(-0.08%)
Oct 14, 2009 5.572 5.633 5.497 5.559 184,299 -0.04(-0.71%)
Oct 13, 2009 5.510 5.669 5.510 5.598 57,157 +0.05(+0.95%)
Oct 12, 2009 5.722 5.766 5.409 5.545 203,123 -0.22(-3.75%)
Oct 09, 2009 5.925 5.942 5.761 5.761 98,827 -0.20(-3.33%)
Oct 08, 2009 5.907 6.000 5.898 5.960 89,094 +0.01(+0.15%)
Oct 07, 2009 5.960 5.960 5.889 5.951 96,939 -0.01(-0.15%)
Oct 06, 2009 5.889 6.000 5.889 5.960 87,387 +0.07(+1.20%)
Oct 05, 2009 5.823 5.911 5.804 5.889 61,951 +0.08(+1.44%)
Oct 02, 2009 5.797 5.819 5.753 5.806 94,947 +0.05(+0.84%)
Oct 01, 2009 5.722 5.789 5.722 5.757 83,665 -0.01(-0.15%)
Sep 30, 2009 5.735 5.779 5.717 5.766 105,678 +0.03(+0.54%)
Sep 29, 2009 5.717 5.761 5.713 5.735 73,011 +0.04(+0.68%)
Sep 28, 2009 5.678 5.717 5.678 5.696 53,260 +0.02(+0.33%)
Sep 25, 2009 5.739 5.748 5.660 5.678 85,297 -0.06(-1.00%)
Sep 24, 2009 5.806 5.810 5.664 5.735 138,614 -0.07(-1.14%)
Sep 23, 2009 5.850 5.863 5.788 5.801 72,022 -0.03(-0.53%)
Sep 22, 2009 5.978 5.984 5.810 5.832 125,827 -0.16(-2.65%)
Sep 21, 2009 6.017 6.017 5.991 5.991 63,080 -0.02(-0.29%)
Sep 18, 2009 6.031 6.057 6.000 6.008 68,638 -0.08(-1.30%)
Sep 17, 2009 6.101 6.101 6.079 6.088 35,711 +0.09(+1.47%)
Sep 16, 2009 6.000 6.132 6.000 6.000 37,832 -0.02(-0.37%)
Sep 15, 2009 6.110 6.110 5.991 6.022 29,869 -0.13(-2.08%)
Sep 14, 2009 6.163 6.167 6.079 6.150 43,930 +0.02(+0.29%)
Sep 11, 2009 6.163 6.308 6.110 6.132 79,870 -0.07(-1.07%)
Sep 10, 2009 6.136 6.216 6.136 6.198 74,713 +0.10(+1.59%)
Sep 09, 2009 6.136 6.136 6.035 6.101 73,607 -0.04(-0.58%)
Sep 08, 2009 6.106 6.154 6.066 6.136 83,964 +0.13(+2.13%)
Sep 04, 2009 5.832 6.073 5.832 6.008 81,271 +0.15(+2.58%)
Sep 03, 2009 5.823 5.878 5.788 5.858 93,614 +0.03(+0.59%)
Sep 02, 2009 5.770 5.872 5.753 5.823 84,578 +0.09(+1.54%)
Sep 01, 2009 5.686 5.735 5.686 5.735 49,196 +0.05(+0.85%)
Aug 31, 2009 5.528 5.686 5.528 5.686 38,651 +0.11(+1.90%)
Aug 28, 2009 5.585 5.603 5.559 5.581 42,924 -0.01(-0.16%)
Aug 27, 2009 5.585 5.589 5.510 5.589 73,718 -0.00(-0.08%)
Aug 26, 2009 5.536 5.598 5.519 5.594 74,305 +0.06(+1.04%)
Aug 25, 2009 5.492 5.536 5.422 5.536 71,338 +0.15(+2.87%)
Aug 24, 2009 5.448 5.514 5.374 5.382 118,755 -0.04(-0.65%)
Aug 21, 2009 5.488 5.492 5.413 5.417 52,027 -0.05(-0.96%)
Aug 20, 2009 5.470 5.492 5.413 5.470 56,051 -0.00(-0.09%)
Aug 19, 2009 5.378 5.475 5.364 5.475 48,568 +0.11(+2.14%)
Aug 18, 2009 5.360 5.371 5.303 5.360 45,766 +0.12(+2.32%)
Aug 17, 2009 5.250 5.267 5.197 5.239 25,671 -0.01(-0.21%)
Aug 14, 2009 5.342 5.342 5.223 5.250 89,762 -0.11(-2.14%)
Aug 13, 2009 5.501 5.506 5.206 5.364 133,249 +0.11(+2.18%)
Aug 12, 2009 5.250 5.260 5.250 5.250 28,276 +0.02(+0.34%)
Aug 11, 2009 5.236 5.245 5.223 5.232 23,130 -0.02(-0.42%)
Aug 10, 2009 5.250 5.289 5.201 5.254 33,387 -0.00(-0.08%)
Aug 07, 2009 5.153 5.259 5.153 5.259 36,506 +0.08(+1.45%)
Aug 06, 2009 5.179 5.206 5.153 5.184 27,809 +0.01(+0.26%)
Aug 05, 2009 5.214 5.219 5.139 5.170 73,646 +0.00(+0.00%)
Aug 04, 2009 5.095 5.342 5.095 5.170 81,421 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.