Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.334 8.388 8.281 8.356 51,333 -0.01(-0.06%)
Oct 26, 2012 8.361 8.361 8.361 8.361 33,748 +0.03(+0.32%)
Oct 25, 2012 8.415 8.415 8.334 8.334 38,652 -0.05(-0.64%)
Oct 24, 2012 8.292 8.447 8.292 8.388 39,468 +0.10(+1.16%)
Oct 23, 2012 8.233 8.292 8.233 8.292 54,230 +0.07(+0.85%)
Oct 19, 2012 8.179 8.222 8.179 8.222 28,977 +0.02(+0.26%)
Oct 18, 2012 8.227 8.232 8.200 8.201 41,999 +0.01(+0.07%)
Oct 17, 2012 8.216 8.233 8.195 8.195 48,111 +0.01(+0.07%)
Oct 16, 2012 8.216 8.238 8.184 8.190 79,853 -0.06(-0.78%)
Oct 15, 2012 8.222 8.254 8.222 8.254 41,311 +0.06(+0.72%)
Oct 12, 2012 8.216 8.232 8.195 8.195 34,097 -0.03(-0.40%)
Oct 11, 2012 8.190 8.233 8.152 8.228 86,287 +0.05(+0.60%)
Oct 10, 2012 8.115 8.179 8.082 8.179 105,190 +0.04(+0.46%)
Oct 09, 2012 8.297 8.297 8.141 8.141 194,131 -0.14(-1.70%)
Oct 08, 2012 8.266 8.304 8.250 8.282 54,941 +0.00(+0.00%)
Oct 05, 2012 8.256 8.304 8.250 8.282 71,476 +0.02(+0.19%)
Oct 04, 2012 8.320 8.346 8.266 8.266 99,196 -0.09(-1.02%)
Oct 03, 2012 8.368 8.384 8.352 8.352 66,759 -0.01(-0.06%)
Oct 02, 2012 8.394 8.432 8.357 8.357 72,087 -0.04(-0.51%)
Oct 01, 2012 8.443 8.487 8.378 8.400 51,154 +0.00(+0.00%)
Sep 28, 2012 8.394 8.421 8.393 8.400 16,664 +0.02(+0.19%)
Sep 27, 2012 8.357 8.405 8.357 8.384 27,386 +0.02(+0.19%)
Sep 26, 2012 8.373 8.394 8.346 8.368 42,004 +0.03(+0.38%)
Sep 25, 2012 8.405 8.405 8.325 8.336 74,528 -0.04(-0.45%)
Sep 24, 2012 8.416 8.416 8.357 8.373 26,591 -0.01(-0.13%)
Sep 21, 2012 8.373 8.427 8.368 8.384 99,743 -0.01(-0.06%)
Sep 20, 2012 8.400 8.405 8.346 8.389 55,415 -0.01(-0.13%)
Sep 19, 2012 8.378 8.405 8.368 8.400 49,452 +0.03(+0.40%)
Sep 18, 2012 8.325 8.378 8.325 8.367 49,529 +0.04(+0.44%)
Sep 17, 2012 8.346 8.357 8.282 8.330 43,019 -0.02(-0.22%)
Sep 14, 2012 8.384 8.389 8.330 8.349 47,697 +0.00(+0.03%)
Sep 13, 2012 8.368 8.373 8.325 8.346 44,906 +0.01(+0.06%)
Sep 12, 2012 8.352 8.394 8.320 8.341 60,888 -0.00(-0.02%)
Sep 11, 2012 8.316 8.343 8.311 8.343 35,288 +0.05(+0.64%)
Sep 10, 2012 8.327 8.343 8.279 8.290 80,976 -0.04(-0.45%)
Sep 07, 2012 8.332 8.343 8.306 8.327 68,338 +0.06(+0.77%)
Sep 06, 2012 8.343 8.348 8.252 8.263 115,214 +0.02(+0.19%)
Sep 05, 2012 8.327 8.327 8.198 8.247 100,754 +0.02(+0.26%)
Sep 04, 2012 8.406 8.406 8.167 8.226 132,399 -0.02(-0.26%)
Aug 31, 2012 8.311 8.369 8.221 8.247 80,258 -0.02(-0.19%)
Aug 30, 2012 8.199 8.263 8.125 8.263 141,144 +0.09(+1.10%)
Aug 29, 2012 8.109 8.173 8.063 8.173 76,089 +0.18(+2.19%)
Aug 27, 2012 7.987 8.040 7.966 7.998 83,156 -0.02(-0.26%)
Aug 24, 2012 8.013 8.045 7.972 8.019 103,985 +0.04(+0.53%)
Aug 23, 2012 7.844 7.976 7.844 7.976 157,950 +0.15(+1.90%)
Aug 22, 2012 7.913 7.918 7.828 7.828 159,655 -0.08(-1.07%)
Aug 21, 2012 8.003 8.008 7.913 7.913 142,061 -0.08(-1.00%)
Aug 20, 2012 7.982 8.013 7.973 7.992 83,505 -0.03(-0.33%)
Aug 17, 2012 8.051 8.051 8.008 8.019 53,647 -0.02(-0.20%)
Aug 16, 2012 8.029 8.045 8.013 8.035 57,336 +0.05(+0.60%)
Aug 15, 2012 8.024 8.035 7.987 7.987 68,508 -0.04(-0.46%)
Aug 14, 2012 8.072 8.088 8.003 8.024 81,053 +0.01(+0.13%)
Aug 13, 2012 8.125 8.125 8.008 8.013 60,343 -0.11(-1.31%)
Aug 10, 2012 8.210 8.237 8.120 8.120 50,312 -0.09(-1.10%)
Aug 09, 2012 8.364 8.364 8.210 8.210 82,518 -0.07(-0.85%)
Aug 08, 2012 8.365 8.365 8.228 8.281 56,862 +0.03(+0.32%)
Aug 07, 2012 8.244 8.275 8.232 8.254 55,615 +0.01(+0.06%)
Aug 06, 2012 8.349 8.349 8.249 8.249 63,133 -0.06(-0.76%)
Aug 03, 2012 8.355 8.355 8.286 8.312 78,785 -0.04(-0.51%)
Aug 02, 2012 8.407 8.407 8.355 8.355 60,713 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.