Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.727 7.739 7.659 7.659 60,106 -0.07(-0.89%)
Oct 30, 2013 7.773 7.773 7.699 7.727 78,790 -0.06(-0.81%)
Oct 29, 2013 7.773 7.807 7.750 7.790 88,776 +0.05(+0.66%)
Oct 28, 2013 7.687 7.761 7.687 7.739 118,067 +0.08(+1.04%)
Oct 25, 2013 7.659 7.710 7.653 7.659 87,423 -0.01(-0.15%)
Oct 24, 2013 7.676 7.699 7.607 7.670 109,697 +0.03(+0.45%)
Oct 23, 2013 7.619 7.670 7.607 7.636 140,831 +0.01(+0.15%)
Oct 22, 2013 7.624 7.670 7.584 7.624 177,415 +0.03(+0.45%)
Oct 21, 2013 7.521 7.590 7.516 7.590 137,378 +0.07(+0.99%)
Oct 18, 2013 7.407 7.550 7.407 7.516 175,445 +0.09(+1.23%)
Oct 17, 2013 7.230 7.424 7.230 7.424 93,029 +0.17(+2.28%)
Oct 16, 2013 7.213 7.264 7.185 7.259 92,255 +0.02(+0.32%)
Oct 15, 2013 7.247 7.287 7.229 7.236 138,378 -0.06(-0.78%)
Oct 14, 2013 7.276 7.322 7.259 7.293 88,727 +0.06(+0.79%)
Oct 11, 2013 7.276 7.310 7.196 7.236 161,165 -0.07(-1.02%)
Oct 10, 2013 7.373 7.390 7.282 7.310 89,753 -0.06(-0.85%)
Oct 09, 2013 7.402 7.413 7.350 7.373 98,839 -0.00(-0.02%)
Oct 08, 2013 7.335 7.386 7.324 7.375 129,704 +0.04(+0.54%)
Oct 07, 2013 7.380 7.426 7.335 7.335 73,941 -0.10(-1.37%)
Oct 04, 2013 7.420 7.437 7.380 7.437 76,213 +0.03(+0.46%)
Oct 03, 2013 7.460 7.460 7.392 7.403 68,954 -0.10(-1.29%)
Oct 02, 2013 7.454 7.528 7.409 7.500 167,650 +0.05(+0.61%)
Oct 01, 2013 7.454 7.454 7.426 7.454 53,757 +0.04(+0.54%)
Sep 30, 2013 7.409 7.443 7.392 7.414 62,444 +0.02(+0.23%)
Sep 27, 2013 7.443 7.454 7.386 7.397 45,161 -0.05(-0.69%)
Sep 26, 2013 7.471 7.471 7.443 7.449 33,909 -0.01(-0.08%)
Sep 25, 2013 7.409 7.471 7.409 7.454 58,047 +0.02(+0.23%)
Sep 24, 2013 7.392 7.466 7.392 7.437 170,881 +0.05(+0.61%)
Sep 23, 2013 7.278 7.392 7.278 7.392 111,441 +0.09(+1.17%)
Sep 20, 2013 7.290 7.335 7.261 7.307 137,512 -0.02(-0.23%)
Sep 19, 2013 7.324 7.335 7.199 7.324 211,559 +0.05(+0.70%)
Sep 18, 2013 7.148 7.318 7.136 7.273 273,061 +0.10(+1.34%)
Sep 17, 2013 7.085 7.182 7.085 7.176 279,531 +0.10(+1.36%)
Sep 16, 2013 7.097 7.102 7.051 7.079 154,670 +0.03(+0.40%)
Sep 13, 2013 7.023 7.067 7.023 7.051 94,872 +0.02(+0.24%)
Sep 12, 2013 7.119 7.119 7.028 7.034 100,496 -0.05(-0.72%)
Sep 11, 2013 7.108 7.119 7.063 7.085 61,276 -0.02(-0.34%)
Sep 10, 2013 7.132 7.138 7.093 7.110 84,488 -0.01(-0.16%)
Sep 09, 2013 7.110 7.172 7.087 7.121 78,549 +0.03(+0.48%)
Sep 06, 2013 7.070 7.109 7.053 7.087 136,036 +0.02(+0.24%)
Sep 05, 2013 7.098 7.101 7.053 7.070 118,985 -0.00(-0.02%)
Sep 04, 2013 7.076 7.098 7.019 7.071 76,295 -0.00(-0.06%)
Sep 03, 2013 7.093 7.093 7.008 7.076 121,112 -0.02(-0.32%)
Aug 30, 2013 7.143 7.143 7.053 7.098 80,081 -0.01(-0.08%)
Aug 29, 2013 7.138 7.138 7.053 7.104 117,741 -0.08(-1.10%)
Aug 28, 2013 7.234 7.245 7.155 7.183 121,922 -0.02(-0.24%)
Aug 27, 2013 7.172 7.240 7.172 7.200 56,637 -0.01(-0.16%)
Aug 26, 2013 7.268 7.279 7.189 7.211 130,110 -0.06(-0.78%)
Aug 23, 2013 7.290 7.301 7.262 7.268 95,205 -0.05(-0.69%)
Aug 22, 2013 7.166 7.318 7.149 7.318 60,857 +0.15(+2.13%)
Aug 21, 2013 7.059 7.166 7.031 7.166 120,914 +0.10(+1.36%)
Aug 20, 2013 6.974 7.070 6.963 7.070 158,985 +0.05(+0.72%)
Aug 19, 2013 7.053 7.081 6.957 7.019 134,494 -0.04(-0.56%)
Aug 16, 2013 7.115 7.115 7.053 7.059 138,135 -0.08(-1.18%)
Aug 15, 2013 7.110 7.146 7.064 7.143 101,346 -0.02(-0.31%)
Aug 14, 2013 7.239 7.239 7.166 7.166 147,567 -0.06(-0.78%)
Aug 13, 2013 7.256 7.290 7.222 7.222 51,044 -0.08(-1.16%)
Aug 12, 2013 7.256 7.307 7.251 7.307 77,591 +0.01(+0.15%)
Aug 09, 2013 7.330 7.330 7.262 7.296 114,158 -0.01(-0.15%)
Aug 08, 2013 7.324 7.324 7.256 7.307 71,445 -0.01(-0.10%)
Aug 07, 2013 7.264 7.316 7.264 7.314 48,233 +0.05(+0.69%)
Aug 06, 2013 7.247 7.292 7.219 7.264 99,584 -0.02(-0.31%)
Aug 05, 2013 7.415 7.415 7.281 7.286 114,497 -0.10(-1.37%)
Aug 02, 2013 7.326 7.399 7.326 7.387 85,682 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.