Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.497 7.532 7.475 7.532 193,854 +0.05(+0.70%)
Oct 30, 2006 7.480 7.510 7.458 7.480 147,458 +0.00(+0.00%)
Oct 27, 2006 7.467 7.488 7.454 7.480 77,404 +0.00(+0.06%)
Oct 26, 2006 7.488 7.510 7.449 7.475 157,794 -0.01(-0.17%)
Oct 25, 2006 7.471 7.536 7.471 7.488 268,502 +0.00(+0.00%)
Oct 24, 2006 7.445 7.502 7.428 7.488 169,967 +0.07(+0.88%)
Oct 23, 2006 7.410 7.462 7.401 7.423 116,221 -0.03(-0.35%)
Oct 20, 2006 7.462 7.462 7.414 7.449 87,280 +0.00(+0.06%)
Oct 19, 2006 7.340 7.475 7.340 7.445 176,169 +0.07(+0.94%)
Oct 18, 2006 7.306 7.384 7.271 7.375 126,786 +0.08(+1.13%)
Oct 17, 2006 7.323 7.340 7.293 7.293 167,900 -0.03(-0.48%)
Oct 16, 2006 7.375 7.375 7.310 7.327 147,228 -0.03(-0.41%)
Oct 13, 2006 7.406 7.406 7.345 7.358 129,083 -0.01(-0.18%)
Oct 12, 2006 7.406 7.432 7.358 7.371 138,959 -0.09(-1.22%)
Oct 11, 2006 7.462 7.506 7.428 7.462 170,197 -0.00(-0.01%)
Oct 10, 2006 7.458 7.467 7.419 7.462 130,461 +0.02(+0.29%)
Oct 09, 2006 7.432 7.462 7.432 7.441 76,715 +0.01(+0.12%)
Oct 06, 2006 7.441 7.445 7.419 7.432 101,061 +0.01(+0.18%)
Oct 05, 2006 7.401 7.436 7.367 7.419 202,123 +0.01(+0.12%)
Oct 04, 2006 7.358 7.410 7.358 7.410 144,472 +0.04(+0.53%)
Oct 03, 2006 7.349 7.410 7.336 7.371 177,317 +0.03(+0.36%)
Oct 02, 2006 7.380 7.380 7.336 7.345 110,938 -0.03(-0.35%)
Sep 29, 2006 7.323 7.388 7.323 7.371 141,256 +0.03(+0.47%)
Sep 28, 2006 7.393 7.393 7.319 7.336 193,395 -0.04(-0.53%)
Sep 27, 2006 7.336 7.375 7.314 7.375 239,102 +0.04(+0.53%)
Sep 26, 2006 7.310 7.375 7.310 7.336 254,491 +0.06(+0.78%)
Sep 25, 2006 7.380 7.414 7.253 7.280 225,781 -0.10(-1.36%)
Sep 22, 2006 7.406 7.410 7.380 7.380 126,556 -0.02(-0.29%)
Sep 21, 2006 7.423 7.432 7.388 7.401 200,515 -0.01(-0.12%)
Sep 20, 2006 7.406 7.423 7.388 7.410 128,853 -0.01(-0.12%)
Sep 19, 2006 7.401 7.423 7.384 7.419 151,362 +0.01(+0.12%)
Sep 18, 2006 7.423 7.441 7.380 7.410 172,494 +0.00(+0.00%)
Sep 15, 2006 7.401 7.419 7.384 7.410 58,569 +0.01(+0.12%)
Sep 14, 2006 7.406 7.410 7.384 7.401 118,747 +0.01(+0.12%)
Sep 13, 2006 7.388 7.441 7.388 7.393 134,136 -0.05(-0.70%)
Sep 12, 2006 7.445 7.484 7.436 7.445 89,577 -0.02(-0.23%)
Sep 11, 2006 7.436 7.462 7.423 7.462 101,521 +0.06(+0.82%)
Sep 08, 2006 7.388 7.423 7.384 7.401 83,146 +0.02(+0.24%)
Sep 07, 2006 7.419 7.419 7.371 7.384 68,446 +0.00(+0.00%)
Sep 06, 2006 7.423 7.445 7.380 7.384 98,075 -0.05(-0.64%)
Sep 05, 2006 7.423 7.462 7.410 7.432 146,998 -0.01(-0.18%)
Sep 01, 2006 7.458 7.458 7.423 7.445 182,829 +0.02(+0.29%)
Aug 31, 2006 7.488 7.502 7.410 7.423 237,954 -0.07(-0.99%)
Aug 30, 2006 7.545 7.545 7.497 7.497 157,564 +0.04(+0.53%)
Aug 29, 2006 7.515 7.515 7.454 7.458 117,599 -0.03(-0.41%)
Aug 28, 2006 7.406 7.488 7.406 7.488 137,581 +0.09(+1.18%)
Aug 25, 2006 7.406 7.436 7.401 7.401 71,661 -0.01(-0.12%)
Aug 24, 2006 7.419 7.423 7.380 7.410 105,425 +0.04(+0.53%)
Aug 23, 2006 7.401 7.406 7.358 7.371 161,469 -0.05(-0.70%)
Aug 22, 2006 7.419 7.467 7.406 7.423 137,581 +0.00(+0.00%)
Aug 21, 2006 7.471 7.471 7.406 7.423 117,599 -0.03(-0.35%)
Aug 18, 2006 7.406 7.458 7.401 7.449 43,180 +0.03(+0.47%)
Aug 17, 2006 7.423 7.445 7.406 7.414 120,585 +0.01(+0.18%)
Aug 16, 2006 7.332 7.414 7.327 7.401 132,758 +0.05(+0.71%)
Aug 15, 2006 7.340 7.406 7.340 7.349 133,217 +0.00(+0.00%)
Aug 14, 2006 7.336 7.397 7.319 7.349 67,068 -0.01(-0.18%)
Aug 11, 2006 7.354 7.401 7.327 7.362 118,517 -0.02(-0.24%)
Aug 10, 2006 7.401 7.428 7.358 7.380 99,913 +0.02(+0.30%)
Aug 09, 2006 7.362 7.393 7.288 7.358 171,115 -0.00(-0.06%)
Aug 08, 2006 7.336 7.362 7.297 7.362 182,370 +0.04(+0.59%)
Aug 07, 2006 7.310 7.340 7.288 7.319 72,580 +0.02(+0.30%)
Aug 04, 2006 7.340 7.354 7.275 7.297 119,666 -0.01(-0.08%)
Aug 03, 2006 7.323 7.349 7.288 7.303 189,720 -0.00(-0.04%)
Aug 02, 2006 7.340 7.345 7.288 7.306 142,634 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.