Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.176 1.210 1.176 1.189 75,668 -0.01(-0.68%)
Oct 28, 2016 1.283 1.289 1.181 1.197 309,186 -0.09(-6.98%)
Oct 27, 2016 1.270 1.295 1.250 1.287 108,987 +0.01(+0.96%)
Oct 26, 2016 1.322 1.348 1.266 1.275 129,034 -0.04(-2.72%)
Oct 25, 2016 1.302 1.326 1.251 1.310 276,811 +0.02(+1.53%)
Oct 24, 2016 1.338 1.338 1.290 1.290 198,399 -0.02(-1.21%)
Oct 21, 2016 1.346 1.354 1.306 1.306 187,096 -0.01(-0.60%)
Oct 20, 2016 1.334 1.334 1.299 1.314 30,183 -0.02(-1.19%)
Oct 19, 2016 1.295 1.362 1.295 1.330 145,776 +0.04(+2.75%)
Oct 18, 2016 1.282 1.306 1.271 1.294 193,735 +0.02(+1.32%)
Oct 17, 2016 1.267 1.280 1.267 1.277 12,849 +0.02(+1.33%)
Oct 14, 2016 1.265 1.279 1.259 1.261 40,776 -0.02(-1.39%)
Oct 13, 2016 1.271 1.279 1.259 1.278 50,437 +0.01(+0.62%)
Oct 12, 2016 1.275 1.293 1.259 1.271 58,557 -0.01(-0.62%)
Oct 11, 2016 1.278 1.298 1.271 1.279 61,078 -0.00(-0.31%)
Oct 10, 2016 1.267 1.311 1.267 1.282 218,242 +0.03(+2.53%)
Oct 07, 2016 1.231 1.255 1.207 1.251 113,537 +0.01(+0.64%)
Oct 06, 2016 1.235 1.263 1.224 1.243 76,408 +0.00(+0.32%)
Oct 05, 2016 1.203 1.251 1.203 1.239 179,059 +0.05(+4.33%)
Oct 04, 2016 1.191 1.211 1.183 1.187 42,691 -0.02(-1.64%)
Oct 03, 2016 1.180 1.215 1.180 1.207 152,540 +0.02(+2.01%)
Sep 30, 2016 1.167 1.187 1.164 1.183 32,888 +0.02(+2.04%)
Sep 29, 2016 1.148 1.180 1.148 1.160 51,597 +0.01(+1.03%)
Sep 28, 2016 1.119 1.159 1.057 1.148 259,751 +0.04(+3.20%)
Sep 27, 2016 1.128 1.128 1.112 1.112 62,877 -0.02(-1.40%)
Sep 26, 2016 1.136 1.148 1.128 1.128 28,535 -0.00(-0.35%)
Sep 23, 2016 1.141 1.164 1.123 1.132 121,639 -0.02(-1.72%)
Sep 22, 2016 1.164 1.164 1.140 1.152 19,084 +0.01(+0.47%)
Sep 21, 2016 1.144 1.168 1.136 1.146 63,632 -0.00(-0.12%)
Sep 20, 2016 1.148 1.152 1.140 1.148 22,371 +0.00(+0.35%)
Sep 19, 2016 1.144 1.177 1.140 1.144 73,139 -0.01(-1.08%)
Sep 16, 2016 1.152 1.160 1.148 1.156 30,160 +0.00(+0.05%)
Sep 15, 2016 1.137 1.176 1.130 1.156 75,368 +0.02(+1.99%)
Sep 14, 2016 1.162 1.162 1.132 1.133 61,055 -0.03(-2.29%)
Sep 13, 2016 1.172 1.193 1.156 1.160 71,543 -0.05(-4.25%)
Sep 12, 2016 1.156 1.231 1.156 1.211 202,467 +0.03(+2.68%)
Sep 09, 2016 1.180 1.203 1.124 1.180 89,922 -0.01(-1.00%)
Sep 08, 2016 1.157 1.211 1.157 1.191 142,699 +0.04(+3.79%)
Sep 07, 2016 1.160 1.160 1.148 1.148 37,302 +0.00(+0.00%)
Sep 06, 2016 1.164 1.164 1.140 1.148 58,655 -0.00(-0.34%)
Sep 02, 2016 1.140 1.152 1.152 1.152 67,455 +0.00(+0.00%)
Sep 01, 2016 1.156 1.163 1.144 1.152 112,268 -0.01(-1.02%)
Aug 31, 2016 1.176 1.195 1.156 1.164 107,872 -0.02(-1.34%)
Aug 30, 2016 1.164 1.187 1.164 1.180 64,870 +0.01(+1.02%)
Aug 29, 2016 1.180 1.187 1.162 1.168 86,148 -0.01(-1.01%)
Aug 26, 2016 1.183 1.199 1.176 1.180 58,337 -0.01(-0.67%)
Aug 25, 2016 1.191 1.195 1.184 1.187 38,042 +0.01(+0.67%)
Aug 24, 2016 1.183 1.203 1.180 1.180 31,458 -0.01(-0.99%)
Aug 23, 2016 1.195 1.206 1.182 1.191 65,247 -0.00(-0.00%)
Aug 22, 2016 1.187 1.217 1.180 1.191 62,981 -0.02(-1.63%)
Aug 19, 2016 1.180 1.219 1.178 1.211 35,018 +0.03(+2.60%)
Aug 18, 2016 1.195 1.211 1.180 1.180 188,192 -0.03(-2.22%)
Aug 17, 2016 1.219 1.221 1.191 1.207 99,528 +0.00(+0.00%)
Aug 16, 2016 1.247 1.247 1.203 1.207 105,624 -0.04(-2.93%)
Aug 15, 2016 1.247 1.247 1.199 1.244 83,637 +0.00(+0.39%)
Aug 12, 2016 1.235 1.243 1.219 1.239 63,319 +0.02(+1.95%)
Aug 11, 2016 1.195 1.227 1.195 1.215 66,103 +0.02(+1.66%)
Aug 10, 2016 1.239 1.239 1.187 1.195 88,710 -0.04(-3.20%)
Aug 09, 2016 1.275 1.278 1.215 1.235 129,344 -0.03(-2.19%)
Aug 08, 2016 1.267 1.306 1.247 1.263 85,728 +0.04(+3.57%)
Aug 05, 2016 1.176 1.227 1.176 1.219 113,499 +0.03(+2.67%)
Aug 04, 2016 1.235 1.247 1.160 1.187 193,106 -0.05(-4.15%)
Aug 03, 2016 1.187 1.247 1.180 1.239 63,107 +0.04(+3.30%)
Aug 02, 2016 1.314 1.314 1.187 1.199 201,807 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.