Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.237 6.247 6.223 6.230 236,303 +0.02(+0.27%)
Oct 30, 2006 6.223 6.253 6.207 6.214 313,759 -0.02(-0.27%)
Oct 27, 2006 6.253 6.253 6.220 6.230 111,646 -0.02(-0.26%)
Oct 26, 2006 6.214 6.253 6.214 6.247 204,836 +0.02(+0.32%)
Oct 25, 2006 6.214 6.247 6.200 6.227 175,790 +0.01(+0.11%)
Oct 24, 2006 6.197 6.227 6.190 6.220 277,754 +0.02(+0.37%)
Oct 23, 2006 6.180 6.207 6.177 6.197 181,841 +0.01(+0.16%)
Oct 20, 2006 6.200 6.230 6.180 6.187 230,251 -0.01(-0.21%)
Oct 19, 2006 6.204 6.237 6.187 6.200 171,856 +0.00(+0.05%)
Oct 18, 2006 6.180 6.223 6.180 6.197 203,323 +0.02(+0.27%)
Oct 17, 2006 6.197 6.217 6.180 6.180 225,410 -0.01(-0.21%)
Oct 16, 2006 6.200 6.230 6.190 6.194 184,564 +0.01(+0.11%)
Oct 13, 2006 6.200 6.227 6.180 6.187 149,164 +0.02(+0.27%)
Oct 12, 2006 6.207 6.210 6.161 6.171 285,621 -0.03(-0.48%)
Oct 11, 2006 6.243 6.243 6.197 6.200 310,129 -0.01(-0.16%)
Oct 10, 2006 6.217 6.223 6.194 6.210 208,467 -0.00(-0.05%)
Oct 09, 2006 6.200 6.217 6.180 6.214 185,472 +0.00(+0.05%)
Oct 06, 2006 6.214 6.230 6.190 6.210 154,005 -0.00(-0.05%)
Oct 05, 2006 6.210 6.223 6.187 6.214 182,446 +0.02(+0.37%)
Oct 04, 2006 6.184 6.214 6.177 6.190 210,282 -0.00(-0.05%)
Oct 03, 2006 6.177 6.210 6.171 6.194 143,718 +0.01(+0.11%)
Oct 02, 2006 6.144 6.197 6.144 6.187 256,877 +0.01(+0.21%)
Sep 29, 2006 6.171 6.190 6.161 6.174 276,544 +0.01(+0.16%)
Sep 28, 2006 6.197 6.207 6.138 6.164 256,877 -0.03(-0.43%)
Sep 27, 2006 6.214 6.220 6.167 6.190 203,626 -0.01(-0.21%)
Sep 26, 2006 6.204 6.227 6.180 6.204 306,195 +0.02(+0.37%)
Sep 25, 2006 6.164 6.214 6.157 6.180 329,795 +0.02(+0.32%)
Sep 22, 2006 6.187 6.187 6.161 6.161 210,282 -0.00(-0.05%)
Sep 21, 2006 6.134 6.180 6.134 6.164 184,564 +0.02(+0.32%)
Sep 20, 2006 6.177 6.180 6.131 6.144 185,169 -0.01(-0.21%)
Sep 19, 2006 6.174 6.197 6.144 6.157 237,816 +0.00(+0.00%)
Sep 18, 2006 6.141 6.171 6.138 6.157 195,456 +0.00(+0.05%)
Sep 15, 2006 6.171 6.171 6.134 6.154 176,697 +0.01(+0.11%)
Sep 14, 2006 6.131 6.174 6.131 6.147 217,241 +0.02(+0.38%)
Sep 13, 2006 6.177 6.180 6.124 6.124 229,646 -0.06(-0.91%)
Sep 12, 2006 6.138 6.194 6.138 6.180 238,118 +0.02(+0.32%)
Sep 11, 2006 6.184 6.194 6.147 6.161 276,241 -0.02(-0.37%)
Sep 08, 2006 6.128 6.184 6.124 6.184 175,790 +0.08(+1.30%)
Sep 07, 2006 6.161 6.161 6.095 6.104 245,682 -0.03(-0.54%)
Sep 06, 2006 6.197 6.197 6.104 6.138 191,826 -0.05(-0.80%)
Sep 05, 2006 6.180 6.190 6.147 6.187 211,795 +0.01(+0.21%)
Sep 01, 2006 6.157 6.177 6.147 6.174 269,585 +0.02(+0.32%)
Aug 31, 2006 6.174 6.174 6.134 6.154 264,139 +0.00(+0.05%)
Aug 30, 2006 6.147 6.167 6.131 6.151 224,805 +0.00(+0.05%)
Aug 29, 2006 6.151 6.154 6.128 6.147 247,498 +0.00(+0.00%)
Aug 28, 2006 6.161 6.161 6.111 6.147 230,554 +0.00(+0.00%)
Aug 25, 2006 6.194 6.194 6.111 6.147 272,005 +0.00(+0.00%)
Aug 24, 2006 6.157 6.157 6.121 6.147 209,374 +0.00(+0.05%)
Aug 23, 2006 6.174 6.174 6.104 6.144 182,749 -0.00(-0.05%)
Aug 22, 2006 6.154 6.154 6.111 6.147 182,446 +0.00(+0.05%)
Aug 21, 2006 6.151 6.164 6.124 6.144 202,415 -0.01(-0.11%)
Aug 18, 2006 6.174 6.174 6.121 6.151 232,369 +0.00(+0.05%)
Aug 17, 2006 6.131 6.147 6.101 6.147 286,831 +0.04(+0.70%)
Aug 16, 2006 6.138 6.138 6.081 6.104 205,441 +0.04(+0.60%)
Aug 15, 2006 6.114 6.114 6.052 6.068 202,718 -0.03(-0.54%)
Aug 14, 2006 6.101 6.104 6.075 6.101 145,231 +0.01(+0.22%)
Aug 11, 2006 6.104 6.104 6.045 6.088 226,318 -0.02(-0.38%)
Aug 10, 2006 6.068 6.111 6.045 6.111 272,611 +0.05(+0.76%)
Aug 09, 2006 6.042 6.070 6.012 6.065 248,103 +0.03(+0.44%)
Aug 08, 2006 6.091 6.095 5.989 6.038 389,703 -0.01(-0.16%)
Aug 07, 2006 6.111 6.114 6.048 6.048 172,462 -0.05(-0.76%)
Aug 04, 2006 6.098 6.111 6.085 6.095 130,102 +0.02(+0.38%)
Aug 03, 2006 6.055 6.075 6.032 6.071 223,595 +0.02(+0.27%)
Aug 02, 2006 6.075 6.078 6.035 6.055 201,205 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.