Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.546 5.546 5.500 5.513 181,538 -0.02(-0.30%)
Oct 30, 2007 5.519 5.539 5.473 5.529 294,698 -0.01(-0.18%)
Oct 29, 2007 5.579 5.599 5.536 5.539 210,282 -0.02(-0.42%)
Oct 26, 2007 5.553 5.615 5.553 5.562 275,939 -0.00(-0.06%)
Oct 25, 2007 5.536 5.622 5.529 5.566 324,349 +0.03(+0.54%)
Oct 24, 2007 5.539 5.562 5.519 5.536 209,980 -0.02(-0.42%)
Oct 23, 2007 5.586 5.619 5.536 5.559 269,282 -0.03(-0.47%)
Oct 22, 2007 5.658 5.658 5.576 5.586 241,446 -0.07(-1.29%)
Oct 19, 2007 5.652 5.681 5.648 5.658 192,128 +0.01(+0.12%)
Oct 18, 2007 5.701 5.701 5.642 5.652 225,410 +0.00(+0.00%)
Oct 17, 2007 5.668 5.668 5.592 5.652 269,887 +0.03(+0.59%)
Oct 16, 2007 5.619 5.638 5.576 5.619 285,318 -0.02(-0.41%)
Oct 15, 2007 5.665 5.665 5.629 5.642 217,241 -0.01(-0.18%)
Oct 12, 2007 5.642 5.652 5.619 5.652 135,246 +0.02(+0.41%)
Oct 11, 2007 5.625 5.655 5.609 5.629 250,523 -0.04(-0.70%)
Oct 10, 2007 5.652 5.691 5.635 5.668 258,693 -0.01(-0.12%)
Oct 09, 2007 5.635 5.714 5.635 5.675 231,462 -0.01(-0.12%)
Oct 08, 2007 5.744 5.754 5.668 5.681 172,764 -0.04(-0.64%)
Oct 05, 2007 5.718 5.754 5.714 5.718 159,149 +0.01(+0.12%)
Oct 04, 2007 5.721 5.724 5.672 5.711 155,215 +0.01(+0.12%)
Oct 03, 2007 5.718 5.731 5.642 5.705 334,334 -0.03(-0.52%)
Oct 02, 2007 5.718 5.751 5.701 5.734 137,969 +0.02(+0.41%)
Oct 01, 2007 5.744 5.787 5.648 5.711 338,570 -0.04(-0.69%)
Sep 28, 2007 5.800 5.800 5.734 5.751 192,461 -0.04(-0.74%)
Sep 27, 2007 5.817 5.817 5.767 5.794 141,902 +0.04(+0.63%)
Sep 26, 2007 5.767 5.777 5.741 5.757 126,774 +0.01(+0.11%)
Sep 25, 2007 5.748 5.764 5.688 5.751 227,226 +0.01(+0.17%)
Sep 24, 2007 5.767 5.810 5.724 5.741 222,082 -0.06(-0.97%)
Sep 21, 2007 5.711 5.800 5.685 5.797 243,867 +0.11(+1.98%)
Sep 20, 2007 5.705 5.705 5.625 5.685 219,662 +0.00(+0.00%)
Sep 19, 2007 5.638 5.705 5.595 5.685 411,185 +0.05(+0.82%)
Sep 18, 2007 5.553 5.645 5.526 5.638 234,185 +0.09(+1.55%)
Sep 17, 2007 5.619 5.635 5.526 5.553 237,816 -0.09(-1.64%)
Sep 14, 2007 5.695 5.741 5.625 5.645 187,287 -0.05(-0.81%)
Sep 13, 2007 5.708 5.761 5.688 5.691 149,467 -0.04(-0.75%)
Sep 12, 2007 5.774 5.784 5.711 5.734 133,128 -0.05(-0.86%)
Sep 11, 2007 5.754 5.807 5.731 5.784 154,913 +0.05(+0.81%)
Sep 10, 2007 5.771 5.774 5.685 5.738 147,349 +0.05(+0.87%)
Sep 07, 2007 5.761 5.761 5.685 5.688 175,487 -0.07(-1.26%)
Sep 06, 2007 5.784 5.784 5.728 5.761 214,821 +0.03(+0.46%)
Sep 05, 2007 5.711 5.748 5.685 5.734 167,620 +0.04(+0.64%)
Sep 04, 2007 5.695 5.705 5.638 5.698 239,933 +0.00(+0.06%)
Aug 31, 2007 5.701 5.718 5.645 5.695 171,856 +0.03(+0.47%)
Aug 30, 2007 5.698 5.751 5.655 5.668 183,051 -0.03(-0.58%)
Aug 29, 2007 5.652 5.711 5.638 5.701 185,169 +0.06(+1.00%)
Aug 28, 2007 5.645 5.648 5.619 5.645 378,206 +0.02(+0.41%)
Aug 27, 2007 5.648 5.652 5.615 5.622 189,708 -0.02(-0.29%)
Aug 24, 2007 5.642 5.652 5.619 5.638 165,805 +0.01(+0.12%)
Aug 23, 2007 5.642 5.662 5.615 5.632 261,718 +0.01(+0.12%)
Aug 22, 2007 5.602 5.638 5.586 5.625 478,960 +0.03(+0.59%)
Aug 21, 2007 5.424 5.668 5.424 5.592 427,524 +0.18(+3.30%)
Aug 20, 2007 5.338 5.470 5.331 5.414 365,498 +0.13(+2.37%)
Aug 17, 2007 5.063 5.298 5.060 5.288 489,550 +0.29(+5.82%)
Aug 16, 2007 5.139 5.139 4.693 4.997 849,602 -0.16(-3.14%)
Aug 15, 2007 5.133 5.295 5.129 5.159 691,966 -0.15(-2.86%)
Aug 14, 2007 5.361 5.450 5.295 5.311 349,159 -0.10(-1.83%)
Aug 13, 2007 5.490 5.503 5.410 5.410 232,974 -0.15(-2.68%)
Aug 10, 2007 5.529 5.569 5.486 5.559 276,846 -0.02(-0.30%)
Aug 09, 2007 5.645 5.652 5.562 5.576 244,775 -0.06(-1.06%)
Aug 08, 2007 5.536 5.681 5.533 5.635 386,375 +0.08(+1.43%)
Aug 07, 2007 5.579 5.592 5.500 5.556 279,872 -0.02(-0.41%)
Aug 06, 2007 5.629 5.629 5.483 5.579 260,508 -0.03(-0.47%)
Aug 03, 2007 5.612 5.622 5.582 5.605 167,923 +0.02(+0.41%)
Aug 02, 2007 5.562 5.612 5.553 5.582 225,410 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.