Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.562 7.582 7.461 7.474 429,813 -0.11(-1.44%)
Oct 26, 2012 7.554 7.582 7.582 7.582 290,836 +0.02(+0.32%)
Oct 25, 2012 7.502 7.558 7.482 7.558 339,413 +0.09(+1.24%)
Oct 24, 2012 7.373 7.469 7.373 7.465 243,469 +0.09(+1.26%)
Oct 23, 2012 7.292 7.393 7.288 7.373 285,530 +0.08(+1.05%)
Oct 19, 2012 7.268 7.300 7.232 7.296 184,466 +0.03(+0.39%)
Oct 18, 2012 7.199 7.268 7.187 7.268 266,533 +0.03(+0.45%)
Oct 17, 2012 7.187 7.236 7.183 7.236 227,710 +0.04(+0.50%)
Oct 16, 2012 7.139 7.211 7.139 7.199 163,215 +0.06(+0.79%)
Oct 15, 2012 7.143 7.207 7.143 7.143 205,244 -0.01(-0.11%)
Oct 12, 2012 7.207 7.247 7.143 7.151 336,752 -0.07(-1.01%)
Oct 11, 2012 7.078 7.263 7.062 7.223 363,248 +0.10(+1.34%)
Oct 10, 2012 7.352 7.352 7.104 7.128 493,984 -0.22(-2.95%)
Oct 09, 2012 7.396 7.424 7.332 7.344 216,238 -0.07(-0.97%)
Oct 08, 2012 7.468 7.480 7.412 7.416 150,698 -0.06(-0.86%)
Oct 05, 2012 7.500 7.533 7.480 7.480 127,923 -0.01(-0.16%)
Oct 04, 2012 7.541 7.551 7.484 7.492 131,625 -0.06(-0.74%)
Oct 03, 2012 7.480 7.549 7.480 7.549 188,517 +0.04(+0.59%)
Oct 02, 2012 7.533 7.545 7.480 7.504 259,201 -0.03(-0.37%)
Oct 01, 2012 7.488 7.533 7.444 7.533 240,767 +0.07(+0.97%)
Sep 28, 2012 7.440 7.472 7.436 7.460 307,403 +0.02(+0.32%)
Sep 27, 2012 7.436 7.442 7.415 7.436 211,117 -0.00(-0.05%)
Sep 26, 2012 7.364 7.440 7.356 7.440 387,683 +0.09(+1.20%)
Sep 25, 2012 7.348 7.372 7.308 7.352 369,753 +0.00(+0.05%)
Sep 24, 2012 7.340 7.364 7.329 7.348 293,788 +0.01(+0.11%)
Sep 21, 2012 7.308 7.344 7.288 7.340 204,554 +0.05(+0.72%)
Sep 20, 2012 7.304 7.312 7.272 7.288 231,255 -0.01(-0.16%)
Sep 19, 2012 7.264 7.304 7.264 7.300 184,191 +0.05(+0.72%)
Sep 18, 2012 7.244 7.272 7.232 7.248 273,969 -0.01(-0.11%)
Sep 17, 2012 7.276 7.276 7.212 7.256 196,776 -0.03(-0.39%)
Sep 14, 2012 7.224 7.292 7.204 7.284 358,802 +0.08(+1.06%)
Sep 13, 2012 7.136 7.212 7.112 7.208 333,004 +0.05(+0.67%)
Sep 12, 2012 7.188 7.236 7.144 7.160 268,755 -0.03(-0.46%)
Sep 11, 2012 7.129 7.193 7.113 7.193 267,271 +0.07(+1.01%)
Sep 10, 2012 7.085 7.133 7.085 7.121 193,104 +0.01(+0.11%)
Sep 07, 2012 7.117 7.169 7.057 7.113 342,826 -0.00(-0.06%)
Sep 06, 2012 7.125 7.189 7.097 7.117 311,227 -0.01(-0.17%)
Sep 05, 2012 7.221 7.229 7.105 7.129 277,977 -0.10(-1.43%)
Sep 04, 2012 7.161 7.253 7.160 7.233 238,212 +0.06(+0.83%)
Aug 31, 2012 7.145 7.173 7.141 7.173 160,133 +0.02(+0.33%)
Aug 30, 2012 7.109 7.165 7.109 7.149 267,276 +0.02(+0.28%)
Aug 29, 2012 7.125 7.173 7.101 7.129 272,458 -0.02(-0.22%)
Aug 27, 2012 7.197 7.212 7.129 7.145 217,220 -0.02(-0.28%)
Aug 24, 2012 7.197 7.201 7.162 7.165 167,616 -0.02(-0.33%)
Aug 23, 2012 7.217 7.217 7.170 7.189 171,408 +0.10(+1.35%)
Aug 22, 2012 7.185 7.197 7.093 7.093 279,620 -0.10(-1.44%)
Aug 21, 2012 7.233 7.249 7.161 7.197 284,486 -0.04(-0.50%)
Aug 20, 2012 7.245 7.253 7.217 7.233 218,043 +0.03(+0.39%)
Aug 17, 2012 7.173 7.239 7.173 7.205 169,862 +0.02(+0.22%)
Aug 16, 2012 7.237 7.249 7.173 7.189 188,547 -0.02(-0.33%)
Aug 15, 2012 7.205 7.228 7.181 7.213 232,636 +0.02(+0.28%)
Aug 14, 2012 7.245 7.245 7.101 7.193 306,537 -0.05(-0.72%)
Aug 13, 2012 7.189 7.249 7.165 7.245 255,833 +0.06(+0.82%)
Aug 10, 2012 7.146 7.209 7.146 7.186 192,261 +0.03(+0.39%)
Aug 09, 2012 7.134 7.182 7.122 7.158 176,097 +0.00(+0.00%)
Aug 08, 2012 7.178 7.189 7.126 7.158 199,405 -0.05(-0.66%)
Aug 07, 2012 7.190 7.225 7.154 7.206 153,554 +0.02(+0.22%)
Aug 06, 2012 7.170 7.194 7.146 7.190 186,665 +0.01(+0.17%)
Aug 03, 2012 7.166 7.186 7.132 7.178 211,209 +0.02(+0.28%)
Aug 02, 2012 7.126 7.158 7.107 7.158 189,038 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.