Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.546 7.579 7.537 7.546 286,910 +0.02(+0.25%)
Oct 30, 2014 7.537 7.556 7.490 7.527 258,323 -0.02(-0.31%)
Oct 29, 2014 7.584 7.588 7.542 7.551 206,643 -0.03(-0.37%)
Oct 28, 2014 7.523 7.587 7.523 7.579 208,962 +0.06(+0.75%)
Oct 27, 2014 7.560 7.551 7.509 7.523 274,855 -0.03(-0.37%)
Oct 24, 2014 7.588 7.588 7.532 7.551 204,142 -0.03(-0.37%)
Oct 23, 2014 7.584 7.612 7.566 7.579 213,752 +0.07(+0.87%)
Oct 22, 2014 7.509 7.556 7.485 7.513 226,004 +0.00(+0.00%)
Oct 21, 2014 7.518 7.532 7.467 7.513 372,900 +0.02(+0.31%)
Oct 20, 2014 7.462 7.556 7.448 7.490 450,635 +0.01(+0.19%)
Oct 17, 2014 7.471 7.532 7.462 7.476 488,199 +0.02(+0.25%)
Oct 16, 2014 7.350 7.471 7.270 7.457 292,840 +0.05(+0.69%)
Oct 15, 2014 7.481 7.481 7.371 7.406 364,564 -0.10(-1.31%)
Oct 14, 2014 7.598 7.598 7.504 7.504 293,812 -0.06(-0.83%)
Oct 13, 2014 7.579 7.593 7.577 7.567 185,982 -0.03(-0.42%)
Oct 10, 2014 7.621 7.621 7.579 7.599 152,812 -0.03(-0.35%)
Oct 09, 2014 7.631 7.645 7.589 7.626 271,232 -0.03(-0.36%)
Oct 08, 2014 7.593 7.659 7.584 7.654 358,862 +0.04(+0.49%)
Oct 07, 2014 7.561 7.617 7.561 7.617 262,629 +0.03(+0.43%)
Oct 06, 2014 7.584 7.592 7.556 7.584 178,181 +0.00(+0.00%)
Oct 03, 2014 7.542 7.584 7.526 7.584 195,676 +0.05(+0.62%)
Oct 02, 2014 7.538 7.547 7.473 7.538 279,986 -0.03(-0.37%)
Oct 01, 2014 7.496 7.566 7.482 7.566 348,066 +0.05(+0.62%)
Sep 30, 2014 7.491 7.524 7.473 7.519 405,703 +0.03(+0.43%)
Sep 29, 2014 7.468 7.491 7.459 7.486 242,973 -0.05(-0.62%)
Sep 26, 2014 7.510 7.552 7.482 7.533 263,657 +0.00(+0.06%)
Sep 25, 2014 7.561 7.561 7.486 7.528 406,181 -0.06(-0.74%)
Sep 24, 2014 7.598 7.603 7.552 7.584 310,116 -0.01(-0.18%)
Sep 23, 2014 7.612 7.631 7.589 7.598 228,309 -0.00(-0.06%)
Sep 22, 2014 7.649 7.649 7.598 7.603 174,510 -0.03(-0.43%)
Sep 19, 2014 7.617 7.640 7.607 7.635 145,463 +0.02(+0.24%)
Sep 18, 2014 7.612 7.626 7.596 7.617 171,368 +0.01(+0.12%)
Sep 17, 2014 7.635 7.649 7.598 7.607 372,206 -0.04(-0.49%)
Sep 16, 2014 7.640 7.649 7.603 7.645 202,997 +0.01(+0.12%)
Sep 15, 2014 7.645 7.649 7.612 7.635 154,351 -0.00(-0.00%)
Sep 12, 2014 7.654 7.654 7.621 7.635 171,463 -0.00(-0.06%)
Sep 11, 2014 7.659 7.677 7.640 7.640 227,719 -0.00(-0.06%)
Sep 10, 2014 7.636 7.682 7.626 7.645 334,097 -0.02(-0.24%)
Sep 09, 2014 7.668 7.696 7.663 7.663 212,070 -0.02(-0.30%)
Sep 08, 2014 7.700 7.723 7.677 7.686 192,899 -0.03(-0.42%)
Sep 05, 2014 7.714 7.733 7.700 7.719 224,171 -0.01(-0.12%)
Sep 04, 2014 7.760 7.765 7.728 7.728 176,317 -0.04(-0.54%)
Sep 03, 2014 7.774 7.774 7.737 7.770 221,750 -0.01(-0.18%)
Sep 02, 2014 7.751 7.779 7.751 7.783 160,642 +0.01(+0.18%)
Aug 29, 2014 7.756 7.770 7.770 7.770 282,778 +0.01(+0.18%)
Aug 28, 2014 7.728 7.756 7.682 7.756 404,130 +0.01(+0.18%)
Aug 27, 2014 7.733 7.774 7.719 7.742 304,584 -0.00(-0.06%)
Aug 26, 2014 7.733 7.760 7.700 7.746 236,776 +0.01(+0.18%)
Aug 25, 2014 7.723 7.760 7.677 7.733 388,340 +0.02(+0.30%)
Aug 22, 2014 7.737 7.737 7.696 7.709 256,040 -0.04(-0.54%)
Aug 21, 2014 7.779 7.779 7.737 7.751 184,314 -0.01(-0.18%)
Aug 20, 2014 7.770 7.774 7.737 7.765 199,433 -0.02(-0.24%)
Aug 19, 2014 7.779 7.783 7.756 7.783 193,747 +0.02(+0.24%)
Aug 18, 2014 7.746 7.779 7.746 7.765 153,022 +0.02(+0.24%)
Aug 15, 2014 7.719 7.770 7.709 7.746 269,080 +0.05(+0.66%)
Aug 14, 2014 7.659 7.723 7.654 7.696 204,219 +0.03(+0.36%)
Aug 13, 2014 7.719 7.746 7.631 7.668 659,887 -0.05(-0.66%)
Aug 12, 2014 7.742 7.765 7.719 7.719 163,882 -0.04(-0.53%)
Aug 11, 2014 7.747 7.782 7.733 7.760 160,237 +0.01(+0.12%)
Aug 08, 2014 7.770 7.774 7.719 7.751 196,521 -0.04(-0.47%)
Aug 07, 2014 7.751 7.815 7.737 7.788 168,836 +0.01(+0.18%)
Aug 06, 2014 7.627 7.778 7.618 7.774 281,735 +0.15(+1.93%)
Aug 05, 2014 7.737 7.742 7.622 7.627 330,960 -0.12(-1.60%)
Aug 04, 2014 7.751 7.783 7.742 7.751 163,047 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.