Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.85 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.402 8.423 8.363 8.363 387,251 -0.05(-0.59%)
Oct 28, 2016 8.424 8.447 8.391 8.413 278,334 -0.04(-0.52%)
Oct 27, 2016 8.485 8.505 8.452 8.458 187,894 -0.03(-0.39%)
Oct 26, 2016 8.491 8.496 8.463 8.491 95,363 -0.01(-0.07%)
Oct 25, 2016 8.463 8.507 8.452 8.496 148,175 +0.02(+0.20%)
Oct 24, 2016 8.435 8.496 8.391 8.480 329,192 +0.03(+0.39%)
Oct 21, 2016 8.413 8.452 8.408 8.447 217,702 +0.00(+0.00%)
Oct 20, 2016 8.480 8.487 8.402 8.447 376,485 -0.04(-0.52%)
Oct 19, 2016 8.435 8.491 8.435 8.491 129,770 +0.06(+0.66%)
Oct 18, 2016 8.491 8.492 8.402 8.435 298,328 -0.01(-0.13%)
Oct 17, 2016 8.530 8.535 8.447 8.447 209,377 -0.07(-0.80%)
Oct 14, 2016 8.502 8.530 8.489 8.515 117,267 +0.01(+0.15%)
Oct 13, 2016 8.496 8.507 8.480 8.502 134,690 -0.03(-0.39%)
Oct 12, 2016 8.546 8.546 8.507 8.535 134,986 -0.01(-0.15%)
Oct 11, 2016 8.548 8.564 8.520 8.548 179,437 -0.01(-0.13%)
Oct 10, 2016 8.520 8.559 8.520 8.559 87,409 +0.04(+0.45%)
Oct 07, 2016 8.509 8.531 8.501 8.520 89,344 +0.01(+0.13%)
Oct 06, 2016 8.487 8.542 8.471 8.509 174,794 -0.03(-0.39%)
Oct 05, 2016 8.548 8.570 8.531 8.542 117,394 +0.01(+0.13%)
Oct 04, 2016 8.548 8.559 8.498 8.531 162,045 -0.04(-0.51%)
Oct 03, 2016 8.548 8.575 8.531 8.575 111,366 +0.03(+0.32%)
Sep 30, 2016 8.531 8.558 8.526 8.548 105,576 +0.03(+0.32%)
Sep 29, 2016 8.531 8.542 8.493 8.520 224,683 -0.01(-0.13%)
Sep 28, 2016 8.482 8.531 8.463 8.531 236,431 +0.04(+0.52%)
Sep 27, 2016 8.482 8.487 8.454 8.487 152,643 +0.02(+0.21%)
Sep 26, 2016 8.487 8.487 8.465 8.469 83,620 -0.03(-0.34%)
Sep 23, 2016 8.509 8.509 8.493 8.498 81,217 +0.01(+0.06%)
Sep 22, 2016 8.493 8.509 8.476 8.493 157,424 +0.03(+0.39%)
Sep 21, 2016 8.438 8.471 8.405 8.460 157,617 +0.04(+0.52%)
Sep 20, 2016 8.399 8.416 8.366 8.416 190,335 +0.02(+0.26%)
Sep 19, 2016 8.399 8.416 8.366 8.394 141,381 -0.02(-0.20%)
Sep 16, 2016 8.405 8.421 8.339 8.410 214,833 +0.04(+0.46%)
Sep 15, 2016 8.333 8.393 8.333 8.372 132,642 +0.04(+0.53%)
Sep 14, 2016 8.333 8.377 8.317 8.328 186,487 -0.03(-0.33%)
Sep 13, 2016 8.504 8.504 8.344 8.355 252,590 -0.15(-1.77%)
Sep 12, 2016 8.538 8.538 8.473 8.505 172,451 -0.02(-0.19%)
Sep 09, 2016 8.604 8.610 8.522 8.522 169,653 -0.13(-1.46%)
Sep 08, 2016 8.610 8.648 8.610 8.648 178,511 -0.01(-0.13%)
Sep 07, 2016 8.615 8.664 8.615 8.659 124,207 +0.05(+0.57%)
Sep 06, 2016 8.610 8.615 8.604 8.610 133,508 +0.00(+0.00%)
Sep 02, 2016 8.588 8.610 8.610 8.610 158,669 +0.03(+0.32%)
Sep 01, 2016 8.626 8.626 8.571 8.582 230,052 -0.04(-0.51%)
Aug 31, 2016 8.615 8.637 8.599 8.626 181,803 +0.03(+0.38%)
Aug 30, 2016 8.620 8.627 8.593 8.593 148,303 -0.03(-0.38%)
Aug 29, 2016 8.642 8.673 8.615 8.626 152,718 -0.01(-0.06%)
Aug 26, 2016 8.620 8.653 8.620 8.631 113,223 +0.01(+0.06%)
Aug 25, 2016 8.620 8.637 8.612 8.626 92,785 +0.01(+0.06%)
Aug 24, 2016 8.615 8.631 8.604 8.620 100,284 -0.01(-0.13%)
Aug 23, 2016 8.620 8.637 8.610 8.631 98,415 +0.02(+0.25%)
Aug 22, 2016 8.604 8.610 8.571 8.610 118,408 +0.02(+0.19%)
Aug 19, 2016 8.604 8.604 8.577 8.593 110,958 -0.01(-0.13%)
Aug 18, 2016 8.582 8.610 8.582 8.604 137,038 +0.02(+0.19%)
Aug 17, 2016 8.593 8.610 8.577 8.588 110,478 +0.01(+0.13%)
Aug 16, 2016 8.599 8.599 8.571 8.577 144,169 -0.01(-0.06%)
Aug 15, 2016 8.610 8.610 8.571 8.582 116,595 -0.01(-0.13%)
Aug 12, 2016 8.588 8.620 8.582 8.593 163,506 +0.01(+0.06%)
Aug 11, 2016 8.555 8.593 8.549 8.588 162,244 +0.07(+0.82%)
Aug 10, 2016 8.513 8.518 8.507 8.518 156,615 +0.01(+0.06%)
Aug 09, 2016 8.485 8.518 8.485 8.513 114,361 +0.00(+0.00%)
Aug 08, 2016 8.513 8.518 8.507 8.513 115,295 +0.00(+0.00%)
Aug 05, 2016 8.513 8.534 8.491 8.513 89,021 +0.03(+0.32%)
Aug 04, 2016 8.447 8.502 8.447 8.485 126,940 +0.02(+0.26%)
Aug 03, 2016 8.420 8.464 8.404 8.464 142,640 +0.04(+0.45%)
Aug 02, 2016 8.458 8.485 8.382 8.425 223,438 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.