Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.201 9.201 9.137 9.143 263,066 -0.02(-0.21%)
Oct 30, 2018 9.188 9.214 9.150 9.162 133,051 -0.03(-0.35%)
Oct 29, 2018 9.246 9.246 9.182 9.194 149,931 -0.01(-0.14%)
Oct 26, 2018 9.239 9.258 9.188 9.207 117,456 -0.07(-0.76%)
Oct 25, 2018 9.239 9.277 9.201 9.277 181,051 +0.05(+0.55%)
Oct 24, 2018 9.246 9.246 9.222 9.226 161,759 +0.02(+0.21%)
Oct 23, 2018 9.201 9.226 9.143 9.207 232,311 -0.03(-0.28%)
Oct 22, 2018 9.252 9.271 9.220 9.233 133,316 -0.03(-0.34%)
Oct 19, 2018 9.265 9.290 9.246 9.265 103,067 +0.00(+0.00%)
Oct 18, 2018 9.290 9.303 9.258 9.265 121,718 -0.04(-0.48%)
Oct 17, 2018 9.335 9.341 9.303 9.309 109,799 -0.01(-0.14%)
Oct 16, 2018 9.309 9.341 9.309 9.322 182,579 +0.01(+0.14%)
Oct 15, 2018 9.265 9.322 9.226 9.309 242,987 +0.08(+0.90%)
Oct 12, 2018 9.271 9.271 9.220 9.226 157,651 -0.03(-0.28%)
Oct 11, 2018 9.246 9.278 9.195 9.252 162,052 -0.01(-0.07%)
Oct 10, 2018 9.316 9.322 9.240 9.259 164,364 -0.04(-0.48%)
Oct 09, 2018 9.316 9.316 9.271 9.303 136,946 +0.07(+0.76%)
Oct 08, 2018 9.208 9.297 9.201 9.233 205,253 +0.03(+0.28%)
Oct 05, 2018 9.379 9.430 9.201 9.208 297,534 -0.20(-2.10%)
Oct 04, 2018 9.494 9.494 9.398 9.405 202,925 -0.08(-0.87%)
Oct 03, 2018 9.513 9.519 9.468 9.488 160,855 -0.01(-0.13%)
Oct 02, 2018 9.488 9.500 9.468 9.500 112,470 +0.03(+0.27%)
Oct 01, 2018 9.475 9.488 9.456 9.475 115,329 +0.01(+0.07%)
Sep 28, 2018 9.443 9.468 9.437 9.468 140,904 +0.04(+0.47%)
Sep 27, 2018 9.430 9.443 9.399 9.424 114,811 -0.01(-0.07%)
Sep 26, 2018 9.411 9.430 9.398 9.430 160,085 +0.02(+0.20%)
Sep 25, 2018 9.437 9.454 9.367 9.411 221,171 -0.02(-0.20%)
Sep 24, 2018 9.449 9.462 9.430 9.430 148,716 -0.03(-0.34%)
Sep 21, 2018 9.462 9.475 9.437 9.462 103,476 -0.01(-0.13%)
Sep 20, 2018 9.462 9.475 9.443 9.475 105,607 +0.04(+0.40%)
Sep 19, 2018 9.468 9.488 9.424 9.437 216,542 -0.05(-0.54%)
Sep 18, 2018 9.538 9.538 9.475 9.488 97,135 -0.04(-0.40%)
Sep 17, 2018 9.500 9.526 9.488 9.526 92,679 +0.03(+0.33%)
Sep 14, 2018 9.513 9.513 9.475 9.494 67,936 +0.00(+0.00%)
Sep 13, 2018 9.551 9.564 9.475 9.494 174,568 -0.04(-0.47%)
Sep 12, 2018 9.488 9.545 9.488 9.539 84,280 +0.03(+0.33%)
Sep 11, 2018 9.488 9.507 9.475 9.507 120,816 +0.02(+0.20%)
Sep 10, 2018 9.482 9.501 9.475 9.488 63,796 +0.00(+0.00%)
Sep 07, 2018 9.501 9.501 9.469 9.488 115,249 -0.01(-0.13%)
Sep 06, 2018 9.501 9.501 9.482 9.501 82,181 -0.01(-0.07%)
Sep 05, 2018 9.526 9.532 9.494 9.507 116,770 -0.02(-0.20%)
Sep 04, 2018 9.513 9.532 9.507 9.526 94,137 +0.00(+0.00%)
Aug 31, 2018 9.526 9.526 9.526 0 +0.01(+0.13%)
Aug 30, 2018 9.513 9.513 9.469 9.513 117,429 +0.00(+0.00%)
Aug 29, 2018 9.488 9.513 9.482 9.513 108,927 +0.03(+0.27%)
Aug 28, 2018 9.488 9.488 9.475 9.488 100,243 +0.00(+0.00%)
Aug 27, 2018 9.488 9.488 9.475 9.488 118,512 +0.01(+0.07%)
Aug 24, 2018 9.482 9.488 9.469 9.482 158,408 +0.01(+0.07%)
Aug 23, 2018 9.463 9.488 9.463 9.475 107,338 +0.00(+0.00%)
Aug 22, 2018 9.475 9.488 9.456 9.475 107,020 +0.01(+0.13%)
Aug 21, 2018 9.482 9.488 9.463 9.463 115,036 -0.01(-0.13%)
Aug 20, 2018 9.438 9.488 9.431 9.475 137,496 +0.04(+0.40%)
Aug 17, 2018 9.425 9.456 9.419 9.438 112,720 +0.00(+0.00%)
Aug 16, 2018 9.406 9.438 9.406 9.438 110,377 +0.03(+0.27%)
Aug 15, 2018 9.374 9.415 9.374 9.412 139,899 +0.02(+0.20%)
Aug 14, 2018 9.387 9.419 9.374 9.393 150,366 +0.01(+0.06%)
Aug 13, 2018 9.400 9.412 9.349 9.387 281,876 -0.01(-0.13%)
Aug 10, 2018 9.412 9.438 9.394 9.400 91,708 -0.04(-0.40%)
Aug 09, 2018 9.400 9.438 9.400 9.438 122,332 +0.04(+0.40%)
Aug 08, 2018 9.400 9.425 9.400 9.400 156,789 -0.02(-0.20%)
Aug 07, 2018 9.400 9.419 9.400 9.419 190,673 +0.01(+0.13%)
Aug 06, 2018 9.362 9.406 9.362 9.406 90,026 +0.03(+0.34%)
Aug 03, 2018 9.368 9.400 9.368 9.375 142,727 +0.01(+0.07%)
Aug 02, 2018 9.337 9.387 9.337 9.368 96,024 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.