Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.737 7.808 7.646 7.750 118,298 -0.05(-0.67%)
Oct 29, 2009 7.802 7.802 7.724 7.802 114,414 -0.03(-0.41%)
Oct 28, 2009 8.153 8.153 7.834 7.834 100,186 -0.30(-3.68%)
Oct 27, 2009 8.166 8.192 8.127 8.133 57,772 -0.03(-0.40%)
Oct 26, 2009 8.302 8.302 8.127 8.166 114,446 -0.10(-1.18%)
Oct 23, 2009 8.354 8.354 8.231 8.263 55,577 -0.01(-0.16%)
Oct 22, 2009 8.192 8.309 8.179 8.276 86,329 +0.08(+1.03%)
Oct 21, 2009 8.172 8.218 8.159 8.192 57,200 -0.01(-0.16%)
Oct 20, 2009 8.140 8.218 8.133 8.205 90,704 +0.03(+0.40%)
Oct 19, 2009 7.964 8.179 7.964 8.172 98,107 +0.18(+2.20%)
Oct 16, 2009 7.639 8.023 7.639 7.997 166,728 +0.27(+3.48%)
Oct 15, 2009 7.906 7.913 7.613 7.728 276,954 -0.16(-2.01%)
Oct 14, 2009 8.042 8.153 7.873 7.886 240,139 -0.19(-2.33%)
Oct 13, 2009 7.990 8.101 7.990 8.075 87,926 +0.02(+0.24%)
Oct 12, 2009 8.250 8.361 7.997 8.055 228,692 -0.31(-3.73%)
Oct 09, 2009 8.549 8.554 8.354 8.367 126,227 -0.14(-1.68%)
Oct 08, 2009 8.575 8.575 8.497 8.510 78,665 +0.01(+0.15%)
Oct 07, 2009 8.445 8.536 8.445 8.497 91,777 +0.02(+0.24%)
Oct 06, 2009 8.452 8.504 8.426 8.477 143,768 +0.01(+0.06%)
Oct 05, 2009 8.452 8.471 8.354 8.471 99,291 +0.03(+0.31%)
Oct 02, 2009 8.413 8.452 8.361 8.445 57,631 +0.02(+0.23%)
Oct 01, 2009 8.458 8.484 8.387 8.426 89,825 +0.01(+0.08%)
Sep 30, 2009 8.400 8.426 8.393 8.419 56,892 +0.03(+0.31%)
Sep 29, 2009 8.452 8.458 8.380 8.393 91,639 -0.06(-0.69%)
Sep 28, 2009 8.406 8.484 8.341 8.452 105,973 +0.16(+1.94%)
Sep 25, 2009 8.205 8.335 8.185 8.291 108,911 +0.09(+1.06%)
Sep 24, 2009 8.127 8.380 7.834 8.205 438,447 -0.21(-2.55%)
Sep 23, 2009 8.322 8.419 8.283 8.419 52,046 +0.10(+1.17%)
Sep 22, 2009 8.218 8.413 8.207 8.322 112,490 +0.12(+1.51%)
Sep 21, 2009 8.094 8.367 8.094 8.198 150,410 +0.08(+1.04%)
Sep 18, 2009 8.062 8.127 8.003 8.114 78,972 +0.03(+0.40%)
Sep 17, 2009 8.003 8.088 7.964 8.081 117,744 +0.21(+2.73%)
Sep 16, 2009 7.919 8.029 7.860 7.867 240,303 +0.00(+0.00%)
Sep 15, 2009 7.867 7.867 7.854 7.867 112,758 +0.01(+0.17%)
Sep 14, 2009 7.964 8.003 7.821 7.854 183,189 -0.01(-0.17%)
Sep 11, 2009 7.932 7.958 7.821 7.867 103,772 -0.06(-0.74%)
Sep 10, 2009 7.815 7.932 7.769 7.925 157,925 +0.19(+2.44%)
Sep 09, 2009 7.639 7.786 7.639 7.737 196,959 +0.08(+0.98%)
Sep 08, 2009 7.555 7.662 7.535 7.662 140,147 +0.15(+1.94%)
Sep 04, 2009 7.516 7.555 7.496 7.516 166,728 +0.02(+0.26%)
Sep 03, 2009 7.451 7.529 7.431 7.496 201,001 +0.08(+1.05%)
Sep 02, 2009 7.431 7.444 7.360 7.418 156,596 +0.05(+0.71%)
Sep 01, 2009 7.347 7.509 7.308 7.366 185,969 +0.03(+0.44%)
Aug 31, 2009 7.340 7.347 7.256 7.334 133,413 +0.05(+0.71%)
Aug 28, 2009 7.314 7.347 7.257 7.282 133,553 +0.02(+0.27%)
Aug 27, 2009 7.275 7.308 7.236 7.262 72,503 +0.02(+0.27%)
Aug 26, 2009 7.262 7.278 7.216 7.242 91,820 +0.00(+0.00%)
Aug 25, 2009 7.204 7.295 7.184 7.242 85,229 -0.03(-0.45%)
Aug 24, 2009 7.171 7.365 7.171 7.275 92,680 +0.10(+1.36%)
Aug 21, 2009 7.262 7.314 7.164 7.177 229,189 +0.00(+0.00%)
Aug 20, 2009 7.099 7.177 7.093 7.177 104,139 +0.07(+0.91%)
Aug 19, 2009 7.093 7.158 7.073 7.112 79,089 -0.01(-0.09%)
Aug 18, 2009 7.132 7.158 7.086 7.119 50,135 +0.03(+0.37%)
Aug 17, 2009 7.125 7.177 7.093 7.093 130,829 -0.03(-0.46%)
Aug 14, 2009 7.110 7.151 7.080 7.125 54,560 +0.05(+0.64%)
Aug 13, 2009 7.086 7.314 7.008 7.080 190,855 -0.07(-1.00%)
Aug 12, 2009 7.223 7.340 7.125 7.151 124,108 -0.07(-0.99%)
Aug 11, 2009 7.418 7.418 7.223 7.223 122,236 +0.01(+0.09%)
Aug 10, 2009 7.256 7.320 7.164 7.216 96,121 +0.06(+0.82%)
Aug 07, 2009 7.210 7.238 7.125 7.158 62,802 +0.04(+0.55%)
Aug 06, 2009 7.099 7.216 7.093 7.119 130,734 +0.01(+0.18%)
Aug 05, 2009 7.347 7.387 7.047 7.106 244,429 -0.21(-2.92%)
Aug 04, 2009 7.347 7.477 7.301 7.320 107,556 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.