Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.065 7.167 6.924 7.152 1,266,013 +0.02(+0.27%)
Oct 28, 2022 6.842 7.133 6.803 7.133 2,105,652 +0.34(+5.00%)
Oct 27, 2022 6.978 7.030 6.682 6.793 2,915,352 +0.02(+0.29%)
Oct 26, 2022 6.968 7.055 6.754 6.774 1,605,356 -0.16(-2.24%)
Oct 25, 2022 6.851 6.987 6.808 6.929 2,321,815 +0.17(+2.59%)
Oct 24, 2022 6.783 6.813 6.677 6.754 1,749,205 -0.02(-0.29%)
Oct 21, 2022 6.599 6.813 6.502 6.774 2,626,675 +0.19(+2.95%)
Oct 20, 2022 6.502 6.618 6.444 6.580 1,168,198 +0.12(+1.80%)
Oct 19, 2022 6.463 6.648 6.376 6.463 2,617,502 -0.09(-1.33%)
Oct 18, 2022 6.783 6.890 6.551 6.551 2,347,463 -0.13(-1.89%)
Oct 17, 2022 6.667 6.769 6.599 6.677 1,629,698 +0.18(+2.84%)
Oct 14, 2022 6.541 6.638 6.449 6.492 1,086,545 -0.01(-0.15%)
Oct 13, 2022 6.211 6.638 6.114 6.502 2,338,289 +0.15(+2.29%)
Oct 12, 2022 6.337 6.415 6.201 6.356 755,843 +0.03(+0.46%)
Oct 11, 2022 6.162 6.395 6.056 6.327 1,097,387 +0.14(+2.19%)
Oct 10, 2022 6.201 6.308 6.162 6.191 1,276,910 -0.02(-0.31%)
Oct 07, 2022 6.298 6.337 6.153 6.211 878,257 -0.18(-2.88%)
Oct 06, 2022 6.453 6.512 6.347 6.395 1,159,653 -0.09(-1.35%)
Oct 05, 2022 6.638 6.677 6.308 6.483 1,312,558 -0.31(-4.57%)
Oct 04, 2022 6.502 6.822 6.473 6.793 1,952,286 +0.42(+6.54%)
Oct 03, 2022 6.444 6.512 6.327 6.376 953,314 +0.01(+0.15%)
Sep 30, 2022 6.327 6.434 6.288 6.366 1,009,479 +0.09(+1.39%)
Sep 29, 2022 6.395 6.405 6.187 6.279 1,239,941 -0.24(-3.72%)
Sep 28, 2022 6.298 6.599 6.230 6.521 1,260,680 +0.30(+4.84%)
Sep 27, 2022 6.444 6.618 6.196 6.221 1,472,418 -0.13(-1.99%)
Sep 26, 2022 6.541 6.623 6.347 6.347 1,216,126 -0.28(-4.25%)
Sep 23, 2022 6.783 6.793 6.507 6.628 1,117,072 -0.26(-3.80%)
Sep 22, 2022 6.958 6.958 6.740 6.890 1,068,492 -0.07(-0.98%)
Sep 21, 2022 7.191 7.215 6.890 6.958 1,082,112 -0.14(-1.92%)
Sep 20, 2022 7.181 7.240 7.021 7.094 605,673 -0.16(-2.14%)
Sep 19, 2022 7.123 7.249 7.036 7.249 849,926 +0.04(+0.54%)
Sep 16, 2022 6.910 7.210 6.817 7.210 2,307,783 +0.25(+3.63%)
Sep 15, 2022 6.987 7.089 6.910 6.958 1,078,676 -0.08(-1.10%)
Sep 14, 2022 6.968 7.036 6.871 7.036 1,262,926 +0.04(+0.62%)
Sep 13, 2022 7.060 7.103 6.973 6.992 1,015,728 -0.24(-3.34%)
Sep 12, 2022 7.214 7.277 7.171 7.234 768,107 +0.09(+1.22%)
Sep 09, 2022 7.195 7.209 7.098 7.147 730,978 +0.05(+0.68%)
Sep 08, 2022 6.896 7.118 6.896 7.098 625,115 +0.12(+1.66%)
Sep 07, 2022 6.818 7.007 6.818 6.982 761,252 +0.11(+1.55%)
Sep 06, 2022 6.944 7.045 6.760 6.876 1,429,636 -0.06(-0.84%)
Sep 02, 2022 6.828 6.944 6.760 6.934 1,029,203 +0.21(+3.16%)
Sep 01, 2022 6.722 6.746 6.582 6.722 1,008,512 -0.01(-0.14%)
Aug 31, 2022 6.876 6.915 6.702 6.731 1,667,394 -0.12(-1.69%)
Aug 30, 2022 6.924 6.953 6.804 6.847 1,065,483 -0.06(-0.84%)
Aug 29, 2022 6.896 6.992 6.838 6.905 658,496 -0.05(-0.69%)
Aug 26, 2022 7.205 7.205 6.953 6.953 682,302 -0.23(-3.23%)
Aug 25, 2022 7.127 7.262 7.098 7.185 1,239,992 +0.05(+0.68%)
Aug 24, 2022 7.127 7.204 7.026 7.137 1,022,316 -0.02(-0.27%)
Aug 23, 2022 7.021 7.262 7.021 7.156 1,238,564 +0.10(+1.37%)
Aug 22, 2022 7.185 7.219 7.031 7.060 1,115,010 -0.26(-3.56%)
Aug 19, 2022 7.494 7.494 7.272 7.320 749,484 -0.23(-3.07%)
Aug 18, 2022 7.639 7.697 7.456 7.552 1,798,056 -0.12(-1.51%)
Aug 17, 2022 7.765 7.794 7.625 7.668 765,510 -0.20(-2.58%)
Aug 16, 2022 7.726 7.958 7.673 7.871 1,067,936 +0.09(+1.12%)
Aug 15, 2022 7.794 7.861 7.697 7.784 1,068,021 -0.12(-1.47%)
Aug 12, 2022 7.919 7.929 7.784 7.900 1,034,726 +0.04(+0.49%)
Aug 11, 2022 7.716 7.905 7.668 7.861 672,760 +0.23(+3.04%)
Aug 10, 2022 7.629 7.760 7.591 7.629 1,347,470 +0.14(+1.94%)
Aug 09, 2022 7.697 7.745 7.446 7.485 985,222 -0.19(-2.52%)
Aug 08, 2022 7.562 7.842 7.538 7.678 1,161,130 +0.22(+2.98%)
Aug 05, 2022 7.436 7.543 7.407 7.456 793,662 -0.10(-1.28%)
Aug 04, 2022 7.601 7.629 7.499 7.552 1,044,892 -0.04(-0.51%)
Aug 03, 2022 7.861 7.900 7.581 7.591 1,036,522 -0.22(-2.84%)
Aug 02, 2022 8.074 8.074 7.794 7.813 957,606 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.