Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.976 10.00 9.959 9.992 140,342 +0.02(+0.16%)
Oct 28, 2021 9.959 9.992 9.918 9.976 213,418 +0.04(+0.41%)
Oct 27, 2021 9.918 9.967 9.902 9.935 174,624 +0.00(+0.00%)
Oct 26, 2021 9.976 9.918 9.935 120,665 -0.02(-0.25%)
Oct 25, 2021 9.959 9.992 9.943 9.959 179,759 +0.01(+0.08%)
Oct 22, 2021 9.918 9.959 9.902 9.951 177,806 +0.03(+0.33%)
Oct 21, 2021 9.910 9.918 9.878 9.918 155,625 +0.00(+0.00%)
Oct 20, 2021 9.926 9.926 9.893 9.918 170,522 +0.02(+0.25%)
Oct 19, 2021 9.918 9.918 9.837 9.893 156,362 +0.02(+0.25%)
Oct 18, 2021 9.877 9.877 9.811 9.869 99,006 +0.00(+0.00%)
Oct 15, 2021 9.803 9.885 9.803 9.869 112,303 +0.09(+0.92%)
Oct 14, 2021 9.737 9.795 9.737 9.779 172,432 +0.08(+0.79%)
Oct 13, 2021 9.686 9.702 9.637 9.702 86,540 +0.06(+0.59%)
Oct 12, 2021 9.702 9.751 9.645 9.645 98,895 -0.06(-0.59%)
Oct 11, 2021 9.784 9.784 9.678 9.702 138,618 -0.06(-0.59%)
Oct 08, 2021 9.792 9.792 9.727 9.759 87,831 +0.01(+0.08%)
Oct 07, 2021 9.719 9.792 9.690 9.751 102,432 +0.10(+1.02%)
Oct 06, 2021 9.588 9.670 9.539 9.653 127,655 +0.02(+0.17%)
Oct 05, 2021 9.620 9.645 9.547 9.637 161,203 +0.07(+0.68%)
Oct 04, 2021 9.604 9.604 9.490 9.572 177,637 -0.04(-0.42%)
Oct 01, 2021 9.612 9.645 9.547 9.612 166,669 +0.05(+0.51%)
Sep 30, 2021 9.776 9.778 9.563 9.563 383,878 -0.14(-1.43%)
Sep 29, 2021 9.719 9.743 9.678 9.702 114,247 +0.02(+0.17%)
Sep 28, 2021 9.784 9.784 9.661 9.686 204,547 -0.12(-1.25%)
Sep 27, 2021 9.825 9.825 9.751 9.808 119,554 +0.00(+0.00%)
Sep 24, 2021 9.792 9.833 9.776 9.808 142,144 +0.00(+0.00%)
Sep 23, 2021 9.800 9.906 9.792 9.808 199,699 +0.04(+0.42%)
Sep 22, 2021 9.776 9.817 9.743 9.768 148,088 +0.04(+0.42%)
Sep 21, 2021 9.759 9.849 9.719 9.727 246,776 -0.02(-0.17%)
Sep 20, 2021 9.841 9.849 9.678 9.743 245,209 -0.16(-1.65%)
Sep 17, 2021 10.02 10.02 9.882 9.906 130,822 -0.09(-0.90%)
Sep 16, 2021 9.996 10.01 9.972 9.996 146,683 -0.03(-0.33%)
Sep 15, 2021 10.04 10.06 10.00 10.03 148,952 -0.02(-0.16%)
Sep 14, 2021 10.16 10.16 9.980 10.05 201,723 -0.05(-0.54%)
Sep 13, 2021 10.18 10.18 10.09 10.10 188,496 -0.02(-0.16%)
Sep 10, 2021 10.20 10.20 10.09 10.12 138,380 -0.03(-0.32%)
Sep 09, 2021 10.21 10.21 10.12 10.15 128,769 -0.03(-0.32%)
Sep 08, 2021 10.22 10.22 10.16 10.18 129,530 -0.02(-0.24%)
Sep 07, 2021 10.23 10.24 10.18 10.21 232,498 -0.03(-0.32%)
Sep 03, 2021 10.17 10.24 10.17 10.24 137,759 +0.02(+0.24%)
Sep 02, 2021 10.23 10.25 10.16 10.21 220,293 +0.02(+0.16%)
Sep 01, 2021 10.20 10.20 10.17 10.20 161,840 +0.02(+0.24%)
Aug 31, 2021 10.16 10.17 10.14 10.17 198,569 +0.00(+0.00%)
Aug 30, 2021 10.23 10.23 10.13 10.17 123,940 -0.03(-0.32%)
Aug 27, 2021 10.20 10.21 10.13 10.21 109,626 +0.05(+0.48%)
Aug 26, 2021 10.23 10.23 10.10 10.16 172,755 -0.05(-0.48%)
Aug 25, 2021 10.23 10.23 10.19 10.21 93,591 +0.00(+0.00%)
Aug 24, 2021 10.21 10.21 10.17 10.21 112,651 +0.05(+0.48%)
Aug 23, 2021 10.19 10.19 10.13 10.16 140,787 +0.03(+0.32%)
Aug 20, 2021 10.04 10.12 10.04 10.12 114,177 +0.06(+0.57%)
Aug 19, 2021 10.12 10.16 10.03 10.07 316,459 -0.11(-1.04%)
Aug 18, 2021 10.24 10.24 10.16 10.17 169,069 -0.05(-0.48%)
Aug 17, 2021 10.26 10.27 10.21 10.22 234,267 -0.05(-0.47%)
Aug 16, 2021 10.25 10.27 10.21 10.27 215,427 +0.00(+0.00%)
Aug 13, 2021 10.27 10.27 10.24 10.27 202,112 +0.04(+0.42%)
Aug 12, 2021 10.21 10.24 10.16 10.23 317,818 +0.06(+0.64%)
Aug 11, 2021 10.17 10.17 10.14 10.16 84,641 +0.03(+0.32%)
Aug 10, 2021 10.16 10.16 10.08 10.13 150,005 +0.02(+0.24%)
Aug 09, 2021 10.11 10.11 10.07 10.11 170,358 +0.02(+0.24%)
Aug 06, 2021 10.11 10.13 10.06 10.08 123,024 +0.02(+0.16%)
Aug 05, 2021 10.03 10.07 9.993 10.07 182,184 +0.02(+0.24%)
Aug 04, 2021 10.04 10.08 9.961 10.04 165,918 -0.03(-0.32%)
Aug 03, 2021 10.08 10.10 10.03 10.07 119,356 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.