Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ready Capital Corp (NY: RC )

8.300 +0.190 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.813	7.823	7.623	7.668	100,491	-0.09(-1.16%)
Oct 30, 2018	7.658	7.778	7.618	7.758	36,923	+0.13(+1.71%)
Oct 29, 2018	7.633	7.718	7.533	7.628	72,040	-0.04(-0.46%)
Oct 26, 2018	7.733	7.808	7.623	7.663	54,742	-0.15(-1.92%)
Oct 25, 2018	7.688	7.848	7.643	7.813	90,951	+0.15(+1.96%)
Oct 24, 2018	7.688	7.758	7.643	7.663	55,594	-0.06(-0.71%)
Oct 23, 2018	7.723	7.751	7.593	7.718	56,696	-0.08(-0.96%)
Oct 22, 2018	7.708	7.818	7.703	7.793	63,042	+0.09(+1.17%)
Oct 19, 2018	7.718	7.808	7.663	7.703	82,314	-0.05(-0.65%)
Oct 18, 2018	7.908	7.913	7.718	7.753	56,187	-0.14(-1.78%)
Oct 17, 2018	7.848	7.908	7.693	7.893	112,784	+0.01(+0.13%)
Oct 16, 2018	7.778	7.883	7.688	7.883	69,721	+0.11(+1.35%)
Oct 15, 2018	7.723	7.808	7.633	7.778	71,443	+0.10(+1.24%)
Oct 12, 2018	7.888	7.888	7.618	7.683	127,866	-0.11(-1.35%)
Oct 11, 2018	7.903	7.933	7.718	7.788	134,263	-0.12(-1.46%)
Oct 10, 2018	8.003	8.073	7.883	7.903	122,014	-0.12(-1.44%)
Oct 09, 2018	8.068	8.083	7.968	8.018	96,597	+0.02(+0.19%)
Oct 08, 2018	7.978	8.008	7.934	8.003	116,308	+0.01(+0.13%)
Oct 05, 2018	8.138	8.153	7.938	7.993	70,926	-0.06(-0.75%)
Oct 04, 2018	8.083	8.118	8.008	8.053	114,794	-0.10(-1.23%)
Oct 03, 2018	8.214	8.234	8.118	8.153	98,890	-0.04(-0.43%)
Oct 02, 2018	8.584	8.584	8.184	8.189	130,395	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ready Capital Corp (NY: RC )

Historical Prices