Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.810 7.810 7.810 0 -1.48(-15.93%)
Sep 29, 2021 10.03 10.05 9.020 9.290 382,736 -0.71(-7.10%)
Sep 28, 2021 10.00 10.01 9.730 10.00 141,730 +0.00(+0.00%)
Sep 27, 2021 10.00 10.05 9.960 10.00 236,921 +0.00(+0.00%)
Sep 24, 2021 10.03 10.06 9.970 10.00 174,822 -0.01(-0.10%)
Sep 23, 2021 10.00 10.04 9.850 10.01 304,241 +0.04(+0.40%)
Sep 22, 2021 10.04 10.07 9.810 9.970 527,152 -0.05(-0.50%)
Sep 21, 2021 10.05 10.22 9.890 10.02 516,141 +0.04(+0.40%)
Sep 20, 2021 9.670 10.12 9.670 9.980 193,331 -0.04(-0.40%)
Sep 17, 2021 10.03 10.12 9.510 10.02 922,191 +0.02(+0.20%)
Sep 16, 2021 10.21 11.15 9.950 10.00 2,513,123 +0.00(+0.00%)
Sep 15, 2021 9.890 10.30 9.890 10.00 48,699 +0.07(+0.70%)
Sep 14, 2021 9.950 10.12 9.850 9.930 90,742 +0.01(+0.10%)
Sep 13, 2021 9.980 9.988 9.760 9.920 57,897 -0.06(-0.60%)
Sep 10, 2021 9.980 9.990 9.980 9.980 266,761 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.980 199,192 +0.00(+0.00%)
Sep 08, 2021 9.980 9.990 9.980 9.980 255,954 +0.00(+0.00%)
Sep 07, 2021 9.990 9.990 9.970 9.980 16,716 +0.00(+0.00%)
Sep 03, 2021 9.970 9.985 9.970 9.980 5,772 +0.01(+0.10%)
Sep 02, 2021 9.970 9.980 9.970 9.970 549,131 +0.00(+0.00%)
Sep 01, 2021 9.970 9.980 9.970 9.970 35,268 +0.00(+0.00%)
Aug 31, 2021 9.970 9.980 9.970 9.970 49,230 +0.00(+0.00%)
Aug 30, 2021 9.960 9.979 9.960 9.970 3,830 +0.00(+0.00%)
Aug 27, 2021 9.960 9.980 9.960 9.970 32,951 -0.01(-0.10%)
Aug 26, 2021 9.950 9.980 9.950 9.980 44,192 +0.03(+0.30%)
Aug 25, 2021 9.960 9.960 9.950 9.950 30,300 +0.00(+0.00%)
Aug 24, 2021 9.950 9.960 9.950 9.950 168,353 +0.00(+0.00%)
Aug 23, 2021 9.940 9.960 9.940 9.950 23,116 +0.00(+0.00%)
Aug 20, 2021 9.920 9.960 9.920 9.950 93,553 +0.01(+0.10%)
Aug 19, 2021 9.930 9.945 9.930 9.940 19,733 +0.00(+0.00%)
Aug 18, 2021 9.940 9.965 9.940 9.940 111,507 -0.02(-0.20%)
Aug 17, 2021 9.960 9.970 9.940 9.960 375,060 +0.02(+0.20%)
Aug 16, 2021 9.970 9.970 9.940 9.940 172,677 +0.00(+0.00%)
Aug 13, 2021 9.940 9.950 9.940 9.940 2,103 +0.00(+0.00%)
Aug 12, 2021 9.910 9.940 9.910 9.940 62,431 +0.01(+0.10%)
Aug 11, 2021 9.920 9.938 9.920 9.930 1,586 +0.00(+0.00%)
Aug 10, 2021 9.920 9.940 9.920 9.930 17,832 +0.00(+0.00%)
Aug 09, 2021 9.920 9.933 9.920 9.930 34,882 +0.00(+0.00%)
Aug 06, 2021 9.920 9.940 9.920 9.930 3,103 +0.00(+0.00%)
Aug 05, 2021 9.960 9.960 9.930 9.930 1,526,748 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 138,036 +0.03(+0.30%)
Aug 03, 2021 9.910 9.930 9.910 9.910 17,248 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.