Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022				10.03	0	+0.00(+0.00%)
Oct 13, 2022	10.03	10.04	10.03	10.03	959,796	+0.00(+0.00%)
Oct 12, 2022	10.03	10.04	10.03	10.03	428,374	+0.00(+0.00%)
Oct 11, 2022	10.03	10.04	10.03	10.03	2,353,432	+0.00(+0.00%)
Oct 10, 2022	10.02	10.04	10.02	10.03	2,802,049	-0.01(-0.10%)
Oct 07, 2022	10.02	10.04	10.02	10.04	1,593,956	+0.02(+0.20%)
Oct 06, 2022	10.01	10.03	10.01	10.02	819,667	+0.01(+0.10%)
Oct 05, 2022	10.01	10.02	10.01	10.01	941,297	+0.00(+0.00%)
Oct 04, 2022	10.02	10.02	10.01	10.01	425,050	+0.00(+0.00%)
Oct 03, 2022	10.01	10.02	10.01	10.01	2,150,756	+0.01(+0.10%)
Sep 30, 2022	10.00	10.01	10.00	10.00	599,631	+0.00(+0.00%)
Sep 29, 2022	10.00	10.01	10.00	10.00	1,638,436	+0.00(+0.00%)
Sep 28, 2022	10.00	10.01	10.00	10.00	750,393	+0.00(+0.00%)
Sep 27, 2022	10.00	10.01	10.00	10.00	804,011	+0.00(+0.00%)
Sep 26, 2022	10.00	10.01	10.00	10.00	1,716,902	+0.00(+0.00%)
Sep 23, 2022	10.00	10.01	10.00	10.00	1,656,199	+0.00(+0.00%)
Sep 22, 2022	10.00	10.01	10.00	10.00	1,664,435	+0.00(+0.00%)
Sep 21, 2022	9.990	10.01	9.990	10.00	7,321,304	+0.01(+0.10%)
Sep 20, 2022	10.01	10.02	9.990	9.990	38,908,416	-0.03(-0.30%)
Sep 19, 2022	10.01	10.04	10.01	10.02	6,018,895	+0.01(+0.10%)
Sep 16, 2022	10.01	10.02	10.01	10.01	1,393,197	-0.01(-0.10%)
Sep 15, 2022	10.01	10.03	10.01	10.02	1,369,797	+0.01(+0.10%)
Sep 14, 2022	10.01	10.04	10.00	10.01	8,332,038	+0.00(+0.00%)
Sep 13, 2022	10.03	10.04	10.01	10.01	1,054,294	-0.03(-0.30%)
Sep 12, 2022	10.03	10.04	10.02	10.04	998,466	+0.02(+0.20%)
Sep 09, 2022	10.01	10.03	10.01	10.02	1,153,468	+0.01(+0.10%)
Sep 08, 2022	10.00	10.02	10.00	10.01	438,284	+0.01(+0.10%)
Sep 07, 2022	10.00	10.01	10.00	10.00	414,754	-0.01(-0.10%)
Sep 06, 2022	10.00	10.03	10.00	10.01	669,320	+0.01(+0.10%)
Sep 02, 2022	10.00	10.01	9.990	10.00	704,498	-0.01(-0.10%)
Sep 01, 2022	9.990	10.01	9.980	10.01	1,590,204	+0.02(+0.20%)
Aug 31, 2022	10.00	10.00	9.990	9.990	236,774	-0.01(-0.10%)
Aug 30, 2022	10.00	10.00	9.990	10.00	225,530	+0.01(+0.10%)
Aug 29, 2022	9.990	10.00	9.980	9.990	552,768	-0.01(-0.10%)
Aug 26, 2022	10.00	10.03	9.980	10.00	8,910,490	+0.00(+0.00%)
Aug 25, 2022	9.990	10.06	9.980	10.00	3,490,876	+0.02(+0.20%)
Aug 24, 2022	9.990	10.00	9.980	9.980	4,625,577	+0.00(+0.00%)
Aug 23, 2022	9.990	9.990	9.980	9.980	507,078	+0.00(+0.00%)
Aug 22, 2022	9.990	10.00	9.980	9.980	3,267,334	-0.01(-0.10%)
Aug 19, 2022	9.980	10.00	9.980	9.990	3,370,482	+0.00(+0.00%)
Aug 18, 2022	9.990	10.01	9.980	9.990	1,786,906	+0.00(+0.00%)
Aug 17, 2022	9.990	10.01	9.980	9.990	1,908,189	-0.01(-0.10%)
Aug 16, 2022	9.990	10.01	9.980	10.00	1,558,569	+0.01(+0.10%)
Aug 15, 2022	9.980	10.00	9.980	9.990	5,864,923	+0.01(+0.10%)
Aug 12, 2022	10.00	10.00	9.980	9.980	3,125,293	+0.01(+0.10%)
Aug 11, 2022	9.980	9.980	9.970	9.970	422,227	-0.01(-0.10%)
Aug 10, 2022	9.970	9.980	9.970	9.980	812,852	+0.02(+0.20%)
Aug 09, 2022	9.970	9.970	9.960	9.960	446,421	+0.00(+0.00%)
Aug 08, 2022	9.960	9.980	9.960	9.960	405,752	+0.00(+0.00%)
Aug 05, 2022	9.960	9.980	9.960	9.960	2,041,767	+0.00(+0.00%)
Aug 04, 2022	9.960	9.975	9.960	9.960	1,259,074	+0.00(+0.00%)
Aug 03, 2022	9.960	9.980	9.960	9.960	475,573	+0.00(+0.00%)
Aug 02, 2022	9.960	9.970	9.960	9.960	324,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

Historical Prices