Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.800 9.840 9.780 9.840 58,364 +0.04(+0.41%)
Oct 28, 2021 9.800 9.800 9.780 9.800 50,590 +0.01(+0.10%)
Oct 27, 2021 9.820 9.820 9.790 9.790 90,948 -0.01(-0.10%)
Oct 26, 2021 9.800 9.800 502,831 +0.00(+0.00%)
Oct 25, 2021 9.760 9.800 9.720 9.800 208,418 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.740 9.750 27,252 -0.01(-0.10%)
Oct 21, 2021 9.740 9.760 9.740 9.760 23,681 +0.02(+0.21%)
Oct 20, 2021 9.750 9.770 9.740 9.740 75,475 -0.02(-0.20%)
Oct 19, 2021 9.750 9.770 9.740 9.760 565,255 +0.01(+0.10%)
Oct 18, 2021 9.760 9.769 9.750 9.750 16,159 -0.01(-0.10%)
Oct 15, 2021 9.780 9.780 9.760 9.760 150,357 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.780 998,285 -0.01(-0.10%)
Oct 13, 2021 9.790 9.800 9.775 9.790 1,060,228 +0.00(+0.00%)
Oct 12, 2021 9.790 9.790 9.770 9.790 75,359 +0.00(+0.00%)
Oct 11, 2021 9.770 9.790 9.730 9.790 36,090 +0.00(+0.00%)
Oct 08, 2021 9.770 9.790 9.750 9.790 1,723,379 +0.01(+0.10%)
Oct 07, 2021 9.770 9.790 9.760 9.780 108,247 +0.02(+0.20%)
Oct 06, 2021 9.750 9.770 9.730 9.760 226,998 +0.00(+0.00%)
Oct 05, 2021 9.750 9.770 9.740 9.760 989,594 +0.01(+0.10%)
Oct 04, 2021 9.750 9.770 9.730 9.750 1,456,468 +0.02(+0.15%)
Oct 01, 2021 9.720 9.740 9.720 9.735 37,399 +0.01(+0.15%)
Sep 30, 2021 9.730 9.740 9.720 9.720 244,662 -0.01(-0.10%)
Sep 29, 2021 9.710 9.750 9.710 9.730 17,557 +0.01(+0.10%)
Sep 28, 2021 9.690 9.750 9.690 9.720 64,662 -0.02(-0.26%)
Sep 27, 2021 9.730 9.755 9.700 9.745 209,930 +0.02(+0.26%)
Sep 24, 2021 9.740 9.740 9.720 9.720 32,607 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.730 32,262 +0.00(+0.00%)
Sep 22, 2021 9.730 9.740 9.720 9.730 193,365 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.720 9.720 100,038 +0.00(+0.00%)
Sep 20, 2021 9.700 9.740 9.700 9.720 315,013 -0.00(-0.05%)
Sep 17, 2021 9.728 9.730 9.720 9.725 14,797 +0.01(+0.15%)
Sep 16, 2021 9.710 9.730 9.700 9.710 124,089 -0.01(-0.10%)
Sep 15, 2021 9.730 9.730 9.710 9.720 4,781 -0.02(-0.21%)
Sep 14, 2021 9.710 9.740 9.700 9.740 82,999 +0.02(+0.21%)
Sep 13, 2021 9.720 9.748 9.710 9.720 77,044 +0.00(+0.00%)
Sep 10, 2021 9.720 9.750 9.720 9.720 468,899 -0.02(-0.21%)
Sep 09, 2021 9.710 9.740 9.700 9.740 244,481 +0.02(+0.21%)
Sep 08, 2021 9.730 9.730 9.710 9.720 128,545 -0.02(-0.21%)
Sep 07, 2021 9.760 9.760 9.710 9.740 183,177 +0.01(+0.10%)
Sep 03, 2021 9.720 9.740 9.680 9.730 349,836 +0.05(+0.52%)
Sep 02, 2021 9.660 9.690 9.663 9.680 27,673 +0.00(+0.00%)
Sep 01, 2021 9.680 9.690 9.660 9.680 52,319 +0.01(+0.10%)
Aug 31, 2021 9.680 9.680 9.650 9.670 26,279 +0.00(+0.00%)
Aug 30, 2021 9.660 9.690 9.660 9.670 262,199 +0.00(+0.00%)
Aug 27, 2021 9.650 9.700 9.650 9.670 34,951 +0.00(+0.00%)
Aug 26, 2021 9.670 9.680 9.640 9.670 255,081 +0.00(+0.00%)
Aug 25, 2021 9.670 9.680 9.660 9.670 37,578 +0.01(+0.10%)
Aug 24, 2021 9.660 9.690 9.650 9.660 95,299 -0.01(-0.10%)
Aug 23, 2021 9.700 9.700 9.650 9.670 449,450 -0.03(-0.31%)
Aug 20, 2021 9.680 9.700 9.650 9.700 129,048 +0.01(+0.10%)
Aug 19, 2021 9.680 9.690 9.640 9.690 102,884 +0.00(+0.05%)
Aug 18, 2021 9.700 9.700 9.680 9.685 8,169 +0.01(+0.05%)
Aug 17, 2021 9.680 9.750 9.660 9.680 129,339 +0.00(+0.00%)
Aug 16, 2021 9.680 9.690 9.670 9.680 55,950 -0.03(-0.31%)
Aug 13, 2021 9.690 9.710 9.670 9.710 42,936 +0.01(+0.10%)
Aug 12, 2021 9.670 9.700 9.670 9.700 652,632 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.650 9.690 171,775 +0.02(+0.21%)
Aug 10, 2021 9.680 9.699 9.650 9.670 320,847 -0.03(-0.31%)
Aug 09, 2021 9.700 9.710 9.670 9.700 176,957 +0.00(+0.00%)
Aug 06, 2021 9.750 9.750 9.680 9.700 69,089 +0.00(+0.00%)
Aug 05, 2021 9.780 9.780 9.690 9.700 70,918 -0.05(-0.51%)
Aug 04, 2021 9.750 9.751 9.700 9.750 2,769,771 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.710 9.740 12,084 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.