Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 9.760 9.760 9.760 46 +0.01(+0.10%)
Oct 27, 2021 9.730 9.764 9.730 9.750 1,500 +0.01(+0.10%)
Oct 26, 2021 9.810 9.740 0 -0.01(-0.10%)
Oct 25, 2021 9.750 9.750 9.750 9.750 5,021 +0.01(+0.10%)
Oct 21, 2021 9.740 9.740 9.740 0 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 9.760 513 +0.00(+0.00%)
Oct 19, 2021 9.760 9.760 9.760 9.760 819 -0.01(-0.10%)
Oct 18, 2021 9.750 9.770 9.750 9.770 2,911 +0.04(+0.41%)
Oct 15, 2021 9.730 9.730 9.730 9.730 541 -0.07(-0.71%)
Oct 14, 2021 9.800 9.800 9.800 9.800 261 +0.08(+0.77%)
Oct 12, 2021 9.725 9.725 9.725 0 -0.05(-0.56%)
Oct 11, 2021 9.820 9.820 9.760 9.780 1,818 -0.07(-0.71%)
Oct 08, 2021 9.730 9.780 9.730 9.850 1,552 +0.09(+0.92%)
Oct 07, 2021 9.900 9.900 9.750 9.760 19,363 +0.02(+0.21%)
Oct 05, 2021 9.740 9.740 9.740 0 +0.07(+0.72%)
Oct 04, 2021 9.780 9.820 9.671 9.671 28,688 -0.09(-0.92%)
Sep 30, 2021 9.760 9.760 9.760 1,824 +0.03(+0.31%)
Sep 29, 2021 9.785 9.785 9.740 9.730 18,900 +0.05(+0.52%)
Sep 28, 2021 9.760 9.790 9.740 9.680 139,574 +0.00(+0.00%)
Sep 27, 2021 9.680 9.680 9.680 9.680 150 -0.03(-0.31%)
Sep 20, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 16, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Sep 15, 2021 9.690 9.770 9.690 9.750 13,743 +0.07(+0.72%)
Sep 14, 2021 9.680 9.680 9.680 9.680 200 +0.01(+0.10%)
Sep 13, 2021 9.650 9.670 9.650 9.670 4,573 +0.03(+0.31%)
Sep 09, 2021 9.640 9.640 9.640 113 -0.01(-0.10%)
Sep 08, 2021 9.650 9.650 9.650 9.650 4,654 -0.01(-0.10%)
Sep 07, 2021 9.660 9.660 9.660 9.660 231 +0.00(+0.00%)
Sep 03, 2021 9.630 9.660 9.620 9.660 11,262 +0.03(+0.31%)
Sep 02, 2021 9.630 9.630 9.630 9.630 4,434 -0.01(-0.10%)
Sep 01, 2021 9.650 9.680 9.620 9.640 4,814 +0.02(+0.21%)
Aug 31, 2021 9.610 9.660 9.610 9.620 65,071 -0.09(-0.93%)
Aug 23, 2021 9.710 9.710 9.710 52 +0.08(+0.83%)
Aug 18, 2021 9.630 9.630 9.630 0 -0.04(-0.41%)
Aug 17, 2021 9.670 9.670 9.670 9.670 1,575 +0.00(+0.00%)
Aug 16, 2021 9.670 9.670 9.670 9.670 7,102 +0.00(+0.00%)
Aug 11, 2021 9.670 9.670 9.670 1 +0.00(+0.00%)
Aug 09, 2021 9.670 9.670 9.670 0 -0.04(-0.41%)
Aug 05, 2021 9.710 9.710 9.710 3 +0.02(+0.21%)
Aug 04, 2021 9.650 9.690 9.650 9.690 2,325 +0.04(+0.41%)
Aug 03, 2021 9.650 9.650 9.650 9.650 265 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.