Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.00	10.00	10.00	10.00	160,838	+0.02(+0.15%)
Oct 28, 2022	9.990	9.990	9.980	9.985	1,060	+0.01(+0.15%)
Oct 27, 2022	9.980	9.975	9.970	9.970	1,003	+0.00(+0.00%)
Oct 25, 2022				9.970	48	+0.00(+0.00%)
Oct 24, 2022	9.960	9.970	9.960	9.970	200	+0.02(+0.20%)
Oct 21, 2022	9.950	9.950	9.940	9.950	63,477	+0.00(+0.00%)
Oct 20, 2022	9.950	9.960	9.950	9.950	23,706	+0.01(+0.10%)
Oct 19, 2022	9.940	9.950	9.940	9.940	210,233	+0.00(+0.00%)
Oct 18, 2022	9.935	9.950	9.935	9.940	411,851	+0.01(+0.10%)
Oct 17, 2022	9.970	9.970	9.930	9.930	831	-0.01(-0.05%)
Oct 14, 2022	9.930	9.940	9.930	9.935	55,826	+0.01(+0.05%)
Oct 13, 2022	9.930	9.930	9.930	9.930	1,526	+0.00(+0.00%)
Oct 12, 2022	9.940	9.935	9.930	9.930	60,286	-0.01(-0.10%)
Oct 11, 2022	9.920	9.940	9.920	9.940	109,094	+0.02(+0.20%)
Oct 10, 2022	9.950	9.950	9.920	9.920	4,005	-0.02(-0.15%)
Oct 06, 2022				9.935	61	+0.03(+0.25%)
Oct 05, 2022	9.910	9.910	9.910	9.910	425	+0.00(+0.00%)
Oct 03, 2022				9.910	0	-0.01(-0.10%)
Sep 30, 2022	9.920	9.930	9.920	9.920	903,010	+0.01(+0.10%)
Sep 29, 2022	9.910	9.910	9.910	9.910	105	+0.00(+0.00%)
Sep 28, 2022	9.900	9.910	9.900	9.910	12,005	+0.01(+0.10%)
Sep 27, 2022	9.910	9.910	9.900	9.900	2,642	-0.00(-0.05%)
Sep 26, 2022	9.905	9.905	9.905	9.905	487	-0.02(-0.15%)
Sep 23, 2022	9.910	9.920	9.910	9.920	205	+0.00(+0.00%)
Sep 22, 2022	9.930	9.930	9.920	9.920	378	+0.01(+0.10%)
Sep 21, 2022	9.910	9.920	9.910	9.910	39,561	+0.00(+0.00%)
Sep 20, 2022	9.910	9.910	9.910	9.910	55,062	+0.01(+0.10%)
Sep 19, 2022	9.940	9.940	9.900	9.900	160,096	+0.01(+0.10%)
Sep 16, 2022	9.890	9.890	9.890	9.890	538	+0.00(+0.00%)
Sep 14, 2022				9.890	100	+0.00(+0.00%)
Sep 13, 2022	9.890	9.900	9.890	9.890	2,400	+0.00(+0.00%)
Sep 12, 2022	9.890	9.890	9.885	9.890	160,952	+0.01(+0.10%)
Sep 09, 2022	9.880	9.880	9.880	9.880	5,708	+0.00(+0.00%)
Sep 08, 2022	9.880	9.885	9.880	9.880	4,211	-0.02(-0.20%)
Sep 07, 2022	9.890	9.900	9.890	9.900	11,694	+0.01(+0.10%)
Sep 06, 2022	9.870	9.890	9.870	9.890	19,796	+0.00(+0.00%)
Sep 02, 2022	9.890	9.890	9.890	9.890	478	+0.01(+0.10%)
Sep 01, 2022	9.880	9.880	9.880	9.880	1,113	+0.00(+0.00%)
Aug 31, 2022	9.880	9.885	9.880	9.880	898	+0.00(+0.00%)
Aug 30, 2022	9.880	9.890	9.880	9.880	1,014	+0.00(+0.00%)
Aug 29, 2022	9.880	9.890	9.870	9.880	2,211	+0.00(+0.00%)
Aug 26, 2022	9.880	9.895	9.870	9.880	181,769	+0.01(+0.10%)
Aug 25, 2022	9.870	9.870	9.870	9.870	1,506	+0.00(+0.00%)
Aug 24, 2022	9.870	9.870	9.870	9.870	200	+0.00(+0.01%)
Aug 22, 2022				9.869	4	-0.00(-0.01%)
Aug 19, 2022	9.850	9.900	9.850	9.870	133,764	-0.01(-0.10%)
Aug 18, 2022	9.880	9.880	9.880	9.880	257	+0.00(+0.00%)
Aug 16, 2022				9.880	32	+0.01(+0.10%)
Aug 15, 2022	9.870	9.885	9.870	9.870	115,350	+0.00(+0.00%)
Aug 12, 2022	9.870	9.870	9.865	9.870	7,405	+0.00(+0.00%)
Aug 11, 2022	9.870	9.870	9.870	9.870	22,800	+0.02(+0.20%)
Aug 10, 2022	9.850	9.850	9.850	9.850	78,715	-0.01(-0.10%)
Aug 09, 2022	9.860	9.860	9.855	9.860	74,114	+0.00(+0.00%)
Aug 08, 2022	9.860	9.870	9.850	9.860	153,124	+0.00(+0.05%)
Aug 05, 2022	9.850	9.855	9.850	9.855	50,755	+0.00(+0.00%)
Aug 04, 2022	9.840	9.860	9.830	9.855	389,162	+0.03(+0.25%)
Aug 03, 2022	9.830	9.830	9.830	9.830	5,316	+0.00(+0.00%)
Aug 02, 2022	9.830	9.845	9.830	9.830	316,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Esm Acquisition Corp Cl A (NY: ESM )

Historical Prices