Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.190 2.230 2.125 2.180 630,347 -0.03(-1.36%)
Oct 28, 2022 2.070 2.220 2.040 2.210 668,375 +0.17(+8.33%)
Oct 27, 2022 2.090 2.110 2.015 2.040 427,811 -0.02(-0.97%)
Oct 26, 2022 2.020 2.145 1.995 2.060 616,992 +0.06(+3.00%)
Oct 25, 2022 1.830 2.010 1.830 2.000 752,231 +0.16(+8.70%)
Oct 24, 2022 1.910 1.910 1.780 1.840 482,908 -0.09(-4.66%)
Oct 21, 2022 1.810 1.930 1.780 1.930 738,904 +0.12(+6.63%)
Oct 20, 2022 1.820 1.900 1.795 1.810 309,674 -0.01(-0.55%)
Oct 19, 2022 1.890 1.890 1.810 1.820 342,552 -0.11(-5.70%)
Oct 18, 2022 1.910 2.000 1.890 1.930 628,604 +0.08(+4.32%)
Oct 17, 2022 1.820 1.895 1.820 1.850 548,090 +0.07(+3.93%)
Oct 14, 2022 1.950 1.975 1.770 1.780 395,448 -0.13(-6.81%)
Oct 13, 2022 1.800 1.930 1.770 1.910 667,099 +0.05(+2.69%)
Oct 12, 2022 1.960 1.970 1.820 1.860 577,940 -0.05(-2.62%)
Oct 11, 2022 1.890 1.940 1.790 1.910 427,410 +0.02(+1.06%)
Oct 10, 2022 1.930 1.935 1.840 1.890 398,729 -0.05(-2.58%)
Oct 07, 2022 2.030 2.040 1.910 1.940 377,676 -0.14(-6.73%)
Oct 06, 2022 2.050 2.140 2.000 2.080 456,734 +0.03(+1.46%)
Oct 05, 2022 2.040 2.070 1.960 2.050 401,908 -0.06(-2.84%)
Oct 04, 2022 2.020 2.110 1.990 2.110 567,796 +0.19(+9.90%)
Oct 03, 2022 2.010 2.010 1.900 1.920 711,533 -0.06(-3.03%)
Sep 30, 2022 1.940 2.080 1.920 1.980 729,799 +0.05(+2.59%)
Sep 29, 2022 2.090 2.090 1.900 1.930 530,830 -0.19(-8.96%)
Sep 28, 2022 2.000 2.140 1.930 2.120 924,029 +0.14(+7.07%)
Sep 27, 2022 2.020 2.081 1.950 1.980 415,488 +0.01(+0.51%)
Sep 26, 2022 1.980 2.080 1.950 1.970 471,817 -0.03(-1.50%)
Sep 23, 2022 2.010 2.030 1.950 2.000 639,159 -0.05(-2.44%)
Sep 22, 2022 2.140 2.170 2.000 2.050 720,459 -0.10(-4.65%)
Sep 21, 2022 2.150 2.225 2.060 2.150 920,184 +0.04(+1.90%)
Sep 20, 2022 2.170 2.227 2.100 2.110 1,188,931 -0.06(-2.76%)
Sep 19, 2022 2.220 2.235 2.120 2.170 985,744 -0.08(-3.56%)
Sep 16, 2022 2.460 2.460 2.240 2.250 1,651,622 -0.28(-11.07%)
Sep 15, 2022 2.580 2.679 2.530 2.530 825,867 -0.02(-0.78%)
Sep 14, 2022 2.580 2.590 2.480 2.550 931,686 +0.03(+1.19%)
Sep 13, 2022 2.550 2.595 2.500 2.520 997,929 -0.14(-5.26%)
Sep 12, 2022 2.540 2.680 2.533 2.660 911,713 +0.10(+3.91%)
Sep 09, 2022 2.410 2.595 2.370 2.560 1,220,207 +0.20(+8.47%)
Sep 08, 2022 2.350 2.390 2.275 2.360 497,914 +0.02(+0.85%)
Sep 07, 2022 2.360 2.450 2.275 2.340 781,807 -0.03(-1.27%)
Sep 06, 2022 2.340 2.420 2.280 2.370 785,138 +0.06(+2.60%)
Sep 02, 2022 2.520 2.650 2.305 2.310 1,118,305 -0.11(-4.55%)
Sep 01, 2022 2.390 2.430 2.330 2.420 895,046 -0.01(-0.41%)
Aug 31, 2022 2.440 2.471 2.380 2.430 727,672 +0.03(+1.25%)
Aug 30, 2022 2.450 2.470 2.360 2.400 841,464 +0.00(+0.00%)
Aug 29, 2022 2.300 2.420 2.300 2.400 606,286 +0.07(+3.00%)
Aug 26, 2022 2.570 2.581 2.310 2.330 815,168 -0.26(-10.04%)
Aug 25, 2022 2.550 2.590 2.510 2.590 519,759 +0.05(+1.97%)
Aug 24, 2022 2.380 2.550 2.350 2.540 769,925 +0.17(+7.17%)
Aug 23, 2022 2.500 2.520 2.360 2.370 1,053,765 -0.06(-2.47%)
Aug 22, 2022 2.530 2.580 2.420 2.430 921,075 -0.17(-6.54%)
Aug 19, 2022 2.810 2.810 2.585 2.600 1,054,546 -0.28(-9.72%)
Aug 18, 2022 2.870 2.900 2.770 2.880 638,283 +0.07(+2.49%)
Aug 17, 2022 3.110 3.110 2.790 2.810 896,928 -0.33(-10.51%)
Aug 16, 2022 2.930 3.205 2.900 3.140 1,127,703 +0.23(+7.90%)
Aug 15, 2022 2.860 2.990 2.760 2.910 961,734 +0.03(+1.04%)
Aug 12, 2022 2.950 2.980 2.650 2.880 2,787,029 -0.23(-7.40%)
Aug 11, 2022 3.150 3.240 3.020 3.110 1,520,553 +0.16(+5.42%)
Aug 10, 2022 2.840 2.980 2.770 2.950 1,052,054 +0.23(+8.46%)
Aug 09, 2022 2.730 2.780 2.645 2.720 898,437 -0.04(-1.45%)
Aug 08, 2022 2.720 2.840 2.690 2.760 895,710 +0.11(+4.15%)
Aug 05, 2022 2.600 2.690 2.530 2.650 1,122,223 +0.05(+1.92%)
Aug 04, 2022 2.520 2.620 2.440 2.600 1,199,964 +0.14(+5.69%)
Aug 03, 2022 2.390 2.500 2.310 2.460 984,513 +0.09(+3.80%)
Aug 02, 2022 2.250 2.420 2.200 2.370 1,042,764 +0.15(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.