Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.865 +0.065 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.626 8.626 8.626 8.626 37 +0.06(+0.65%)
Oct 30, 2023 8.570 8.570 8.570 8.570 5 +0.05(+0.53%)
Oct 27, 2023 8.450 8.760 8.450 8.525 659 -0.01(-0.06%)
Oct 26, 2023 8.540 8.710 8.530 8.530 2,411 -0.11(-1.22%)
Oct 25, 2023 8.635 8.635 8.635 8.635 7 -0.10(-1.14%)
Oct 24, 2023 8.735 8.735 8.735 8.735 2 +0.09(+1.04%)
Oct 23, 2023 8.590 8.665 8.590 8.645 1,566 +0.01(+0.12%)
Oct 20, 2023 8.635 8.635 8.635 8.635 100 +0.03(+0.33%)
Oct 19, 2023 8.705 8.705 8.607 8.607 342 -0.07(-0.80%)
Oct 18, 2023 8.640 8.676 8.640 8.676 688 -0.06(-0.73%)
Oct 17, 2023 8.740 8.740 8.740 8.740 117 -0.06(-0.74%)
Oct 16, 2023 8.805 8.805 8.805 8.805 37 +0.03(+0.37%)
Oct 13, 2023 8.773 8.773 8.773 8.773 100 -0.01(-0.08%)
Oct 12, 2023 8.850 8.850 8.780 8.780 2,515 -0.13(-1.46%)
Oct 11, 2023 8.910 8.910 8.870 8.910 1,992 +0.07(+0.79%)
Oct 10, 2023 8.840 8.840 8.840 8.840 1,046 +0.06(+0.68%)
Oct 09, 2023 8.850 8.850 8.780 8.780 1,442 +0.01(+0.07%)
Oct 06, 2023 8.700 8.774 8.700 8.774 1,679 +0.04(+0.50%)
Oct 05, 2023 8.720 8.740 8.715 8.730 4,784 -0.08(-0.91%)
Oct 04, 2023 8.790 8.810 8.770 8.810 1,102 +0.02(+0.28%)
Oct 03, 2023 8.751 8.830 8.750 8.786 23,728 -0.20(-2.22%)
Oct 02, 2023 8.985 8.985 8.985 8.985 69 -0.11(-1.22%)
Sep 29, 2023 9.097 9.097 9.097 9.097 209 +0.03(+0.35%)
Sep 28, 2023 9.250 9.250 9.050 9.065 910 +0.05(+0.50%)
Sep 27, 2023 9.020 9.020 9.020 9.020 2 -0.00(-0.00%)
Sep 26, 2023 9.100 9.100 9.020 9.020 124 -0.22(-2.43%)
Sep 25, 2023 9.200 9.245 9.212 9.245 5,297 -0.06(-0.59%)
Sep 22, 2023 9.300 9.300 9.300 9.300 5,008 +0.05(+0.54%)
Sep 21, 2023 9.250 9.250 9.250 9.250 27 -0.12(-1.30%)
Sep 20, 2023 9.360 9.372 9.360 9.372 326 +0.00(+0.03%)
Sep 19, 2023 9.370 9.370 9.370 9.370 26 +0.01(+0.16%)
Sep 18, 2023 9.310 9.355 9.310 9.355 748 +0.04(+0.43%)
Sep 15, 2023 9.315 9.315 9.315 9.315 100 -0.02(-0.16%)
Sep 14, 2023 9.330 9.330 9.330 9.330 23 +0.04(+0.43%)
Sep 13, 2023 9.240 9.290 9.240 9.290 1,009 +0.02(+0.27%)
Sep 12, 2023 9.265 9.265 9.265 9.265 42 -0.01(-0.11%)
Sep 11, 2023 9.275 9.275 9.275 9.275 59 -0.01(-0.07%)
Sep 08, 2023 9.340 9.340 9.281 9.281 153 +0.02(+0.17%)
Sep 07, 2023 9.200 9.275 9.190 9.265 7,705 -0.01(-0.07%)
Sep 06, 2023 9.220 9.271 9.220 9.271 2,227 +0.01(+0.13%)
Sep 05, 2023 9.259 9.259 9.259 9.259 27,346 -0.06(-0.66%)
Sep 01, 2023 9.320 9.320 9.320 9.320 100 +0.01(+0.13%)
Aug 31, 2023 9.308 9.308 9.308 9.308 105 +0.07(+0.79%)
Aug 30, 2023 9.280 9.280 9.170 9.235 4,894 +0.02(+0.22%)
Aug 29, 2023 9.215 9.215 9.215 9.215 218 +0.05(+0.55%)
Aug 28, 2023 9.165 9.165 9.165 9.165 91 +0.04(+0.44%)
Aug 25, 2023 9.125 9.125 9.125 9.125 100 +0.03(+0.38%)
Aug 24, 2023 9.170 9.170 9.090 9.090 194 -0.03(-0.31%)
Aug 23, 2023 9.119 9.119 9.119 9.119 75 +0.08(+0.87%)
Aug 22, 2023 9.030 9.100 9.030 9.040 615 +0.01(+0.10%)
Aug 21, 2023 8.970 9.031 8.960 9.031 6,941 +0.04(+0.46%)
Aug 18, 2023 8.980 9.100 8.980 8.990 7,418 -0.07(-0.79%)
Aug 17, 2023 9.061 9.061 9.061 9.061 201 -0.05(-0.53%)
Aug 16, 2023 9.070 9.110 9.060 9.110 2,232 -0.06(-0.65%)
Aug 15, 2023 9.170 9.170 9.170 9.170 159 -0.06(-0.70%)
Aug 14, 2023 9.235 9.235 9.235 9.235 172 +0.07(+0.82%)
Aug 11, 2023 9.250 9.310 8.760 9.160 40,122 +0.00(+0.00%)
Aug 10, 2023 9.340 9.340 9.160 9.160 3,649 -0.06(-0.62%)
Aug 09, 2023 9.240 9.240 9.170 9.217 4,687 -0.01(-0.15%)
Aug 08, 2023 9.231 9.231 9.231 9.231 207 -0.02(-0.26%)
Aug 07, 2023 9.255 9.255 9.255 9.255 1 +0.03(+0.27%)
Aug 04, 2023 9.230 9.230 9.230 9.230 100 +0.07(+0.71%)
Aug 03, 2023 9.180 9.180 9.120 9.165 2,252 -0.04(-0.38%)
Aug 02, 2023 9.130 9.200 9.130 9.200 1,414 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.