Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.540 7.670 7.510 7.630 39,727 +0.09(+1.19%)
Oct 29, 2015 7.500 7.590 7.390 7.540 53,768 +0.29(+4.00%)
Oct 28, 2015 7.580 7.590 7.210 7.250 67,306 -0.52(-6.69%)
Oct 27, 2015 7.910 7.930 7.680 7.770 37,823 -0.17(-2.14%)
Oct 26, 2015 7.720 7.960 7.700 7.940 66,260 +0.26(+3.39%)
Oct 23, 2015 7.650 7.710 7.610 7.680 27,214 +0.01(+0.13%)
Oct 22, 2015 7.710 7.740 7.600 7.670 40,836 +0.09(+1.19%)
Oct 21, 2015 7.660 7.710 7.550 7.580 75,870 +0.08(+1.07%)
Oct 20, 2015 7.160 7.540 7.123 7.500 258,938 +0.50(+7.14%)
Oct 19, 2015 7.090 7.120 6.960 7.000 34,164 -0.12(-1.69%)
Oct 16, 2015 7.140 7.140 7.120 7.120 24,812 +0.00(+0.00%)
Oct 15, 2015 7.010 7.140 7.010 7.120 93,410 +0.32(+4.71%)
Oct 14, 2015 6.860 6.870 6.740 6.800 39,783 +0.05(+0.74%)
Oct 13, 2015 6.860 6.860 6.730 6.750 38,799 -0.09(-1.32%)
Oct 12, 2015 6.670 6.870 6.630 6.840 200,976 +0.44(+6.87%)
Oct 09, 2015 6.390 6.420 6.340 6.400 61,497 +0.08(+1.27%)
Oct 08, 2015 6.410 6.430 6.300 6.320 37,600 +0.08(+1.28%)
Oct 07, 2015 6.200 6.310 5.860 6.240 84,699 +0.17(+2.80%)
Oct 06, 2015 6.130 6.150 6.040 6.070 20,639 -0.11(-1.78%)
Oct 05, 2015 6.030 6.260 6.030 6.180 43,872 +0.20(+3.34%)
Oct 02, 2015 5.830 6.000 5.810 5.980 18,792 +0.16(+2.75%)
Oct 01, 2015 6.080 6.115 5.800 5.820 76,503 -0.40(-6.43%)
Sep 30, 2015 6.380 6.380 6.210 6.220 19,024 -0.30(-4.60%)
Sep 29, 2015 6.500 6.594 6.457 6.520 34,506 +0.06(+0.93%)
Sep 28, 2015 6.550 6.550 6.250 6.460 30,934 -0.07(-1.07%)
Sep 25, 2015 6.780 6.780 6.520 6.530 21,933 -0.11(-1.66%)
Sep 24, 2015 6.640 6.660 6.580 6.640 26,855 -0.02(-0.30%)
Sep 23, 2015 6.720 6.760 6.570 6.660 19,196 -0.03(-0.45%)
Sep 22, 2015 6.650 6.700 6.630 6.690 16,755 -0.07(-1.04%)
Sep 21, 2015 6.810 6.880 6.650 6.760 44,245 -0.05(-0.73%)
Sep 18, 2015 6.760 6.860 6.760 6.810 24,367 -0.04(-0.58%)
Sep 17, 2015 6.720 6.970 6.700 6.850 64,480 -0.14(-2.00%)
Sep 16, 2015 7.140 7.140 6.950 6.990 42,524 -0.05(-0.71%)
Sep 15, 2015 6.780 7.115 6.760 7.040 176,390 +0.16(+2.33%)
Sep 14, 2015 6.850 6.920 6.770 6.880 30,972 +0.00(+0.00%)
Sep 11, 2015 6.970 6.974 6.760 6.880 83,670 -0.07(-1.01%)
Sep 10, 2015 6.910 6.960 6.860 6.950 45,331 +0.22(+3.27%)
Sep 09, 2015 6.830 6.870 6.730 6.730 91,115 +0.12(+1.82%)
Sep 08, 2015 6.610 6.660 6.560 6.610 54,079 +0.05(+0.76%)
Sep 04, 2015 6.700 6.560 6.560 6.560 32,900 -0.12(-1.80%)
Sep 03, 2015 6.630 6.730 6.603 6.680 37,966 -0.09(-1.33%)
Sep 02, 2015 6.740 6.800 6.630 6.770 36,645 +0.05(+0.74%)
Sep 01, 2015 6.460 6.860 6.460 6.720 182,506 +0.20(+3.07%)
Aug 31, 2015 6.380 6.520 6.260 6.520 47,053 +0.01(+0.15%)
Aug 28, 2015 6.500 6.630 6.460 6.510 26,476 -0.01(-0.15%)
Aug 27, 2015 6.710 6.760 6.510 6.520 77,932 -0.23(-3.41%)
Aug 26, 2015 7.060 7.060 6.670 6.750 249,906 +0.92(+15.78%)
Aug 25, 2015 6.090 6.120 5.820 5.830 125,529 +0.14(+2.46%)
Aug 24, 2015 5.730 5.910 5.520 5.690 150,041 -0.31(-5.17%)
Aug 21, 2015 5.990 6.080 5.980 6.000 66,454 -0.04(-0.66%)
Aug 20, 2015 6.500 6.520 6.000 6.040 97,538 -0.70(-10.39%)
Aug 19, 2015 6.730 6.960 6.620 6.740 129,343 -0.44(-6.13%)
Aug 18, 2015 7.130 7.200 7.080 7.180 169,497 +0.30(+4.36%)
Aug 17, 2015 6.840 7.030 6.670 6.880 229,355 +0.65(+10.43%)
Aug 14, 2015 6.160 6.250 6.120 6.230 41,463 +0.11(+1.80%)
Aug 13, 2015 6.240 6.280 6.115 6.120 78,725 -0.03(-0.49%)
Aug 12, 2015 6.060 6.200 6.050 6.150 40,933 -0.04(-0.65%)
Aug 11, 2015 6.140 6.240 6.140 6.190 42,810 -0.07(-1.12%)
Aug 10, 2015 6.150 6.260 6.090 6.260 82,759 +0.41(+7.01%)
Aug 07, 2015 5.870 5.890 5.810 5.850 26,910 -0.02(-0.34%)
Aug 06, 2015 5.960 5.960 5.760 5.870 65,739 -0.10(-1.68%)
Aug 05, 2015 6.130 6.140 5.880 5.970 55,102 -0.23(-3.71%)
Aug 04, 2015 6.290 6.290 6.090 6.200 48,097 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.