Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.550	5.590	5.510	5.540	622,338	-0.04(-0.72%)
Oct 29, 2015	5.680	5.710	5.500	5.580	571,374	-0.14(-2.45%)
Oct 28, 2015	5.600	5.730	5.500	5.720	768,725	+0.12(+2.14%)
Oct 27, 2015	5.640	5.650	5.520	5.600	1,208,836	-0.10(-1.75%)
Oct 26, 2015	5.800	5.930	5.620	5.700	1,540,179	-0.31(-5.16%)
Oct 23, 2015	6.280	6.510	5.200	6.010	5,290,125	-2.24(-27.15%)
Oct 22, 2015	8.380	8.540	8.150	8.250	290,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quotient Technology Inc (NY: QUOT )

Historical Prices