Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.214 7.296 7.181 7.181 616,492 -0.02(-0.30%)
Oct 28, 2005 7.094 7.257 7.094 7.203 298,533 +0.11(+1.54%)
Oct 27, 2005 7.214 7.214 7.045 7.094 796,271 -0.09(-1.22%)
Oct 26, 2005 7.050 7.181 6.990 7.181 391,080 +0.08(+1.08%)
Oct 25, 2005 7.028 7.126 6.991 7.105 442,393 +0.02(+0.31%)
Oct 24, 2005 6.859 7.121 6.761 7.083 868,659 +0.17(+2.45%)
Oct 21, 2005 6.646 6.919 6.597 6.914 679,534 +0.27(+4.11%)
Oct 20, 2005 6.706 6.826 6.635 6.641 492,607 -0.12(-1.78%)
Oct 19, 2005 6.755 6.794 6.504 6.761 345,997 +0.03(+0.41%)
Oct 18, 2005 6.750 6.794 6.690 6.734 352,778 -0.07(-1.04%)
Oct 17, 2005 6.684 6.804 6.630 6.804 253,267 +0.08(+1.14%)
Oct 14, 2005 6.548 6.728 6.384 6.728 259,315 +0.21(+3.18%)
Oct 13, 2005 6.575 6.635 6.401 6.521 565,362 -0.16(-2.45%)
Oct 12, 2005 6.848 6.886 6.608 6.684 437,078 -0.19(-2.70%)
Oct 11, 2005 6.919 6.979 6.766 6.870 279,473 -0.05(-0.71%)
Oct 10, 2005 6.946 6.952 6.794 6.919 249,235 -0.03(-0.39%)
Oct 07, 2005 6.766 7.001 6.766 6.946 397,860 +0.13(+1.84%)
Oct 06, 2005 7.077 7.159 6.772 6.821 447,524 -0.31(-4.36%)
Oct 05, 2005 7.339 7.361 7.088 7.132 1,294,926 -0.20(-2.68%)
Oct 04, 2005 7.110 7.345 7.110 7.328 1,757,478 +0.17(+2.44%)
Oct 03, 2005 7.039 7.159 7.039 7.154 499,021 +0.11(+1.55%)
Sep 30, 2005 6.963 7.094 6.963 7.045 585,337 +0.03(+0.39%)
Sep 29, 2005 6.946 7.055 6.750 7.017 797,004 +0.13(+1.82%)
Sep 28, 2005 6.777 6.925 6.739 6.892 807,633 +0.21(+3.19%)
Sep 27, 2005 6.597 6.761 6.526 6.679 542,820 +0.14(+2.09%)
Sep 26, 2005 6.433 6.608 6.373 6.543 705,007 +0.06(+0.93%)
Sep 23, 2005 6.483 6.532 6.352 6.483 387,048 +0.10(+1.63%)
Sep 22, 2005 6.357 6.466 6.319 6.379 672,020 -0.03(-0.51%)
Sep 21, 2005 6.455 6.472 6.270 6.412 917,407 +0.01(+0.17%)
Sep 20, 2005 6.362 6.450 6.335 6.401 844,286 +0.09(+1.47%)
Sep 19, 2005 6.242 6.352 6.237 6.308 480,511 +0.07(+1.05%)
Sep 16, 2005 6.352 6.352 6.111 6.242 2,119,603 -0.05(-0.87%)
Sep 15, 2005 6.341 6.537 6.292 6.297 1,380,509 -0.10(-1.54%)
Sep 14, 2005 6.062 6.395 6.062 6.395 3,796,997 +0.28(+4.64%)
Sep 13, 2005 6.084 6.182 6.041 6.111 1,280,082 -0.03(-0.44%)
Sep 12, 2005 6.248 6.248 6.095 6.139 1,295,109 +0.03(+0.45%)
Sep 09, 2005 6.357 6.357 6.035 6.111 7,535,167 -0.25(-3.86%)
Sep 08, 2005 6.521 6.532 6.341 6.357 1,466,276 -0.14(-2.18%)
Sep 07, 2005 6.532 6.548 6.330 6.499 442,026 -0.03(-0.50%)
Sep 06, 2005 6.548 6.553 6.504 6.532 1,150,882 -0.02(-0.25%)
Sep 02, 2005 6.548 6.592 6.521 6.548 1,939,274 +0.01(+0.17%)
Sep 01, 2005 6.548 6.603 6.515 6.537 534,757 -0.01(-0.17%)
Aug 31, 2005 6.608 6.608 6.493 6.548 244,654 -0.01(-0.08%)
Aug 30, 2005 6.630 6.657 6.537 6.553 191,691 -0.07(-0.99%)
Aug 29, 2005 6.619 6.679 6.553 6.619 563,712 +0.00(+0.00%)
Aug 26, 2005 6.570 6.684 6.570 6.619 1,708,364 +0.02(+0.25%)
Aug 25, 2005 6.548 6.603 6.466 6.603 1,715,878 +0.05(+0.83%)
Aug 24, 2005 6.548 6.603 6.499 6.548 589,369 +0.00(+0.00%)
Aug 23, 2005 6.603 6.701 6.526 6.548 695,661 -0.06(-0.91%)
Aug 22, 2005 6.548 6.717 6.548 6.608 983,381 +0.07(+1.09%)
Aug 19, 2005 6.641 6.712 6.515 6.537 879,289 -0.11(-1.72%)
Aug 18, 2005 6.930 6.941 6.603 6.652 257,116 -0.26(-3.71%)
Aug 17, 2005 6.892 6.990 6.881 6.908 83,567 -0.04(-0.55%)
Aug 16, 2005 7.148 7.148 6.930 6.946 169,700 -0.24(-3.34%)
Aug 15, 2005 6.985 7.186 6.985 7.186 477,213 +0.20(+2.89%)
Aug 12, 2005 7.066 7.066 6.935 6.985 153,023 -0.07(-1.01%)
Aug 11, 2005 7.219 7.317 6.843 7.055 539,705 -0.19(-2.56%)
Aug 10, 2005 7.061 7.252 7.034 7.241 674,585 +0.23(+3.35%)
Aug 09, 2005 6.995 7.148 6.985 7.006 129,932 +0.01(+0.08%)
Aug 08, 2005 6.985 7.197 6.914 7.001 152,840 -0.04(-0.54%)
Aug 05, 2005 6.930 7.088 6.930 7.039 80,451 -0.09(-1.23%)
Aug 04, 2005 6.985 7.154 6.957 7.126 265,729 +0.09(+1.24%)
Aug 03, 2005 7.061 7.154 6.985 7.039 201,037 -0.02(-0.31%)
Aug 02, 2005 7.083 7.203 7.055 7.061 473,731 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.