Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.078 3.274 2.996 3.176 1,346,357 +0.03(+1.04%)
Oct 30, 2008 3.094 3.487 3.094 3.143 1,010,636 +0.14(+4.73%)
Oct 29, 2008 2.887 3.181 2.816 3.001 775,764 +0.10(+3.58%)
Oct 28, 2008 3.116 3.116 2.821 2.897 1,132,160 +0.02(+0.57%)
Oct 27, 2008 2.777 3.028 2.723 2.881 513,367 +0.09(+3.13%)
Oct 24, 2008 2.696 3.410 2.466 2.794 0 -0.18(-6.06%)
Oct 23, 2008 2.914 3.285 2.887 2.974 2,028,187 +0.11(+3.81%)
Oct 22, 2008 4.043 4.043 2.363 2.865 6,921,920 -1.31(-31.37%)
Oct 21, 2008 5.522 5.544 3.989 4.174 3,945,805 -1.48(-26.16%)
Oct 20, 2008 6.133 6.133 5.626 5.653 714,353 -0.32(-5.30%)
Oct 17, 2008 5.893 6.133 5.730 5.970 0 +0.12(+2.05%)
Oct 16, 2008 5.948 6.068 5.757 5.850 916,177 -0.09(-1.56%)
Oct 15, 2008 6.357 6.444 5.871 5.942 591,814 -0.61(-9.25%)
Oct 14, 2008 6.859 7.350 6.515 6.548 596,652 -0.11(-1.72%)
Oct 13, 2008 5.593 6.663 5.593 6.663 451,327 +1.06(+19.01%)
Oct 10, 2008 5.457 5.937 5.273 5.599 0 -0.43(-7.07%)
Oct 09, 2008 6.537 6.581 5.991 6.024 415,694 -0.49(-7.46%)
Oct 08, 2008 6.515 6.624 6.139 6.510 528,312 -0.03(-0.42%)
Oct 07, 2008 7.094 7.094 6.259 6.537 438,482 -0.28(-4.16%)
Oct 06, 2008 6.684 6.821 6.095 6.821 753,018 +0.03(+0.40%)
Oct 03, 2008 6.859 7.017 6.439 6.794 0 -0.04(-0.56%)
Oct 02, 2008 6.875 6.908 6.734 6.832 535,162 -0.05(-0.79%)
Oct 01, 2008 6.592 6.930 6.575 6.886 216,587 +0.20(+3.02%)
Sep 30, 2008 6.532 6.952 6.352 6.684 413,463 +0.26(+3.99%)
Sep 29, 2008 6.226 7.257 6.226 6.428 452,628 -0.87(-11.96%)
Sep 26, 2008 7.170 7.317 7.083 7.301 0 +0.04(+0.60%)
Sep 25, 2008 7.028 7.388 7.023 7.257 1,302,705 +0.23(+3.26%)
Sep 24, 2008 6.684 7.083 6.684 7.028 824,673 +0.35(+5.31%)
Sep 23, 2008 6.684 6.783 6.586 6.674 423,127 -0.04(-0.57%)
Sep 22, 2008 6.739 6.963 6.352 6.712 691,737 +0.15(+2.24%)
Sep 19, 2008 6.302 6.815 6.302 6.564 0 +0.56(+9.36%)
Sep 18, 2008 5.964 6.128 5.539 6.002 534,376 +0.15(+2.52%)
Sep 17, 2008 6.450 6.450 5.593 5.855 1,597,097 -0.59(-9.14%)
Sep 16, 2008 6.395 6.488 6.188 6.444 403,800 -0.14(-2.15%)
Sep 15, 2008 6.510 6.783 6.412 6.586 453,517 -0.28(-4.13%)
Sep 12, 2008 6.755 6.908 6.739 6.870 0 +0.07(+1.04%)
Sep 11, 2008 6.925 6.963 6.755 6.799 290,847 -0.20(-2.88%)
Sep 10, 2008 7.105 7.148 6.963 7.001 339,162 -0.04(-0.54%)
Sep 09, 2008 7.143 7.143 7.012 7.039 412,191 -0.16(-2.20%)
Sep 08, 2008 7.563 7.568 7.148 7.197 338,711 +0.08(+1.07%)
Sep 05, 2008 6.990 7.126 6.985 7.121 0 +0.09(+1.32%)
Sep 04, 2008 7.263 7.421 6.985 7.028 255,224 -0.40(-5.36%)
Sep 03, 2008 7.236 7.448 7.208 7.427 213,314 +0.19(+2.64%)
Sep 02, 2008 7.263 7.519 7.219 7.236 257,827 -0.02(-0.30%)
Aug 29, 2008 7.290 7.339 7.230 7.257 0 -0.05(-0.75%)
Aug 28, 2008 7.694 7.694 7.306 7.312 273,572 +0.02(+0.30%)
Aug 27, 2008 6.019 7.327 7.176 7.290 257,863 +0.01(+0.07%)
Aug 26, 2008 7.159 7.285 7.028 7.285 374,907 +0.13(+1.75%)
Aug 25, 2008 7.203 7.219 7.105 7.159 216,844 -0.13(-1.72%)
Aug 22, 2008 7.394 7.394 7.230 7.285 0 +0.03(+0.38%)
Aug 21, 2008 7.246 7.328 7.214 7.257 189,087 +0.03(+0.38%)
Aug 20, 2008 7.236 7.345 7.197 7.230 443,251 -0.03(-0.45%)
Aug 19, 2008 7.176 7.367 7.121 7.263 539,485 +0.03(+0.45%)
Aug 18, 2008 7.694 7.694 7.094 7.230 315,305 +0.00(+0.00%)
Aug 15, 2008 7.105 7.285 7.105 7.230 0 +0.23(+3.27%)
Aug 14, 2008 7.034 7.186 6.930 7.001 421,147 -0.09(-1.31%)
Aug 13, 2008 6.875 7.132 6.821 7.094 439,468 +0.13(+1.80%)
Aug 12, 2008 6.766 7.039 6.641 6.968 476,012 -0.07(-0.93%)
Aug 11, 2008 7.154 7.154 6.903 7.034 369,503 -0.03(-0.46%)
Aug 08, 2008 7.225 7.279 7.034 7.066 545,787 -0.15(-2.04%)
Aug 07, 2008 7.312 7.372 7.181 7.214 577,669 -0.08(-1.12%)
Aug 06, 2008 7.399 7.399 7.132 7.296 1,039,210 +0.10(+1.36%)
Aug 05, 2008 7.225 7.225 7.159 7.197 322,459 -0.01(-0.08%)
Aug 04, 2008 7.285 7.334 7.176 7.203 673,063 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.