Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.43 -1.64 (-2.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.088 7.245 7.088 7.238 138,073 +0.16(+2.32%)
Oct 26, 2012 7.102 7.074 7.074 7.074 95,504 -0.01(-0.20%)
Oct 25, 2012 7.131 7.131 6.938 7.088 113,854 +0.04(+0.51%)
Oct 24, 2012 7.002 7.088 6.952 7.052 97,136 +0.11(+1.64%)
Oct 23, 2012 6.838 6.952 6.767 6.938 82,091 -0.04(-0.51%)
Oct 19, 2012 7.202 7.202 6.895 6.974 154,129 -0.29(-3.93%)
Oct 18, 2012 7.444 7.523 7.259 7.259 147,045 -0.18(-2.40%)
Oct 17, 2012 7.202 7.487 7.195 7.437 184,069 +0.23(+3.17%)
Oct 16, 2012 7.309 7.316 7.159 7.209 99,611 -0.01(-0.20%)
Oct 15, 2012 7.138 7.238 7.016 7.223 177,701 +0.10(+1.40%)
Oct 12, 2012 7.188 7.223 7.074 7.123 85,167 -0.09(-1.19%)
Oct 11, 2012 7.280 7.359 7.173 7.209 171,320 +0.01(+0.20%)
Oct 10, 2012 7.024 7.195 6.995 7.195 190,760 +0.20(+2.85%)
Oct 09, 2012 7.295 7.295 6.995 6.995 236,582 -0.31(-4.29%)
Oct 08, 2012 7.459 7.473 7.287 7.309 222,968 -0.19(-2.47%)
Oct 05, 2012 7.737 7.808 7.480 7.494 348,743 -0.21(-2.69%)
Oct 04, 2012 7.730 7.794 7.608 7.701 220,066 +0.04(+0.56%)
Oct 03, 2012 7.801 7.801 7.630 7.658 326,101 -0.11(-1.47%)
Oct 02, 2012 7.451 7.858 7.444 7.772 375,509 +0.40(+5.42%)
Oct 01, 2012 7.402 7.544 7.323 7.373 211,246 +0.03(+0.39%)
Sep 28, 2012 7.409 7.487 7.323 7.344 170,855 -0.13(-1.72%)
Sep 27, 2012 7.188 7.516 7.159 7.473 279,446 +0.31(+4.38%)
Sep 26, 2012 7.352 7.366 7.131 7.159 199,554 -0.21(-2.81%)
Sep 25, 2012 7.901 7.901 7.352 7.366 266,196 -0.48(-6.18%)
Sep 24, 2012 7.722 7.901 7.680 7.851 156,050 +0.07(+0.92%)
Sep 21, 2012 7.722 7.787 7.680 7.779 354,902 +0.15(+1.96%)
Sep 20, 2012 7.473 7.680 7.410 7.630 166,668 +0.11(+1.52%)
Sep 19, 2012 7.501 7.516 7.366 7.516 456,768 +0.07(+0.96%)
Sep 18, 2012 7.323 7.494 7.323 7.444 113,965 +0.10(+1.36%)
Sep 17, 2012 7.352 7.537 7.252 7.344 220,662 -0.01(-0.10%)
Sep 14, 2012 7.216 7.548 7.202 7.352 681,809 +0.14(+1.88%)
Sep 13, 2012 7.131 7.273 7.102 7.216 325,237 +0.09(+1.20%)
Sep 12, 2012 7.052 7.180 7.031 7.131 335,548 +0.07(+1.01%)
Sep 11, 2012 7.123 7.145 7.052 7.059 649,791 -0.05(-0.70%)
Sep 10, 2012 7.095 7.145 7.081 7.109 457,525 +0.03(+0.40%)
Sep 07, 2012 7.131 7.159 7.081 7.081 354,839 -0.06(-0.80%)
Sep 06, 2012 7.045 7.166 7.031 7.138 374,669 +0.17(+2.46%)
Sep 05, 2012 7.024 7.031 6.931 6.967 220,777 -0.01(-0.10%)
Sep 04, 2012 6.924 7.038 6.803 6.974 241,282 +0.08(+1.14%)
Aug 31, 2012 6.974 7.001 6.874 6.895 210,429 +0.03(+0.42%)
Aug 30, 2012 6.831 6.916 6.817 6.867 154,587 -0.04(-0.52%)
Aug 29, 2012 6.888 6.974 6.852 6.902 216,382 +0.02(+0.31%)
Aug 27, 2012 6.931 6.938 6.845 6.881 106,441 +0.01(+0.10%)
Aug 24, 2012 6.817 6.902 6.810 6.874 227,269 +0.03(+0.42%)
Aug 23, 2012 6.988 7.002 6.739 6.845 176,397 -0.16(-2.24%)
Aug 22, 2012 7.016 7.051 6.952 7.002 179,254 -0.04(-0.61%)
Aug 21, 2012 7.151 7.151 7.009 7.045 196,333 -0.07(-1.00%)
Aug 20, 2012 7.094 7.130 7.002 7.116 109,503 +0.01(+0.10%)
Aug 17, 2012 7.109 7.137 7.073 7.109 322,089 -0.01(-0.10%)
Aug 16, 2012 7.016 7.151 7.016 7.116 189,649 +0.05(+0.70%)
Aug 15, 2012 6.860 7.066 6.860 7.066 142,101 +0.19(+2.80%)
Aug 14, 2012 7.094 7.130 6.838 6.874 205,784 -0.14(-2.03%)
Aug 13, 2012 7.002 7.094 6.888 7.016 124,745 -0.01(-0.10%)
Aug 10, 2012 7.052 7.109 6.981 7.023 97,836 -0.04(-0.50%)
Aug 09, 2012 7.023 7.130 7.009 7.059 177,694 +0.01(+0.20%)
Aug 08, 2012 7.109 7.109 6.902 7.045 140,711 -0.11(-1.59%)
Aug 07, 2012 7.365 7.365 7.087 7.158 227,012 -0.13(-1.76%)
Aug 06, 2012 7.073 7.329 7.016 7.287 306,742 +0.26(+3.64%)
Aug 03, 2012 6.141 7.116 6.141 7.030 391,198 +1.09(+18.32%)
Aug 02, 2012 5.913 6.105 5.913 5.942 180,784 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.