Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.83 +1.60 (+3.39%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.441 5.682 5.441 5.653 52,361 +0.00(+0.00%)
Oct 29, 2020 5.673 5.682 5.325 5.653 130,622 +0.02(+0.34%)
Oct 28, 2020 5.817 5.861 5.557 5.634 109,203 -0.28(-4.74%)
Oct 27, 2020 6.049 6.049 5.808 5.914 87,076 -0.09(-1.45%)
Oct 26, 2020 5.933 6.136 5.904 6.001 41,583 -0.14(-2.36%)
Oct 23, 2020 6.127 6.326 6.117 6.146 33,114 -0.16(-2.60%)
Oct 22, 2020 6.001 6.368 6.001 6.310 41,853 +0.29(+4.82%)
Oct 21, 2020 6.078 6.088 5.953 6.020 21,210 -0.06(-0.95%)
Oct 20, 2020 5.972 6.127 5.808 6.078 24,295 +0.14(+2.44%)
Oct 19, 2020 6.117 6.117 5.817 5.933 89,484 -0.15(-2.54%)
Oct 16, 2020 6.417 6.417 6.040 6.088 84,854 -0.25(-3.96%)
Oct 15, 2020 5.991 6.446 5.962 6.339 43,760 +0.17(+2.82%)
Oct 14, 2020 6.165 6.305 6.001 6.165 58,558 +0.00(+0.00%)
Oct 13, 2020 6.301 6.301 5.953 6.165 69,324 -0.22(-3.48%)
Oct 12, 2020 6.426 6.491 6.233 6.388 76,175 -0.10(-1.49%)
Oct 09, 2020 6.571 6.581 6.390 6.484 23,179 -0.06(-0.89%)
Oct 08, 2020 6.252 6.571 6.252 6.542 68,077 +0.30(+4.80%)
Oct 07, 2020 6.301 6.407 6.146 6.243 52,950 +0.00(+0.00%)
Oct 06, 2020 6.446 6.562 6.204 6.243 37,922 -0.20(-3.15%)
Oct 05, 2020 6.127 6.465 6.127 6.446 142,423 +0.40(+6.55%)
Oct 02, 2020 5.750 6.078 5.712 6.049 134,319 +0.30(+5.21%)
Oct 01, 2020 5.846 5.953 5.682 5.750 104,150 -0.07(-1.16%)
Sep 30, 2020 5.730 5.991 5.730 5.817 88,180 +0.01(+0.17%)
Sep 29, 2020 5.711 5.827 5.605 5.808 52,990 +0.08(+1.35%)
Sep 28, 2020 5.624 5.904 5.624 5.730 58,084 +0.08(+1.37%)
Sep 25, 2020 5.692 5.769 5.537 5.653 89,821 +0.07(+1.21%)
Sep 24, 2020 5.489 5.730 5.441 5.586 64,483 +0.06(+1.05%)
Sep 23, 2020 5.721 5.885 5.508 5.528 83,017 -0.11(-1.89%)
Sep 22, 2020 5.653 5.798 5.586 5.634 38,117 +0.00(+0.00%)
Sep 21, 2020 5.895 5.924 5.605 5.634 59,122 -0.42(-6.87%)
Sep 18, 2020 6.262 6.262 6.020 6.049 38,598 -0.19(-3.10%)
Sep 17, 2020 6.117 6.339 6.117 6.243 52,006 +0.05(+0.78%)
Sep 16, 2020 6.049 6.262 5.953 6.194 80,695 +0.25(+4.23%)
Sep 15, 2020 5.895 6.136 5.895 5.943 51,193 +0.05(+0.82%)
Sep 14, 2020 5.798 6.001 5.798 5.895 58,668 +0.13(+2.18%)
Sep 11, 2020 5.586 5.856 5.586 5.769 59,708 +0.19(+3.47%)
Sep 10, 2020 5.653 5.798 5.537 5.576 150,407 -0.09(-1.54%)
Sep 09, 2020 5.914 5.914 5.566 5.663 115,461 -0.26(-4.40%)
Sep 08, 2020 5.895 5.953 5.750 5.924 34,157 +0.03(+0.49%)
Sep 04, 2020 5.901 5.901 5.605 5.895 73,885 +0.09(+1.50%)
Sep 03, 2020 5.682 5.933 5.547 5.808 187,848 -0.05(-0.83%)
Sep 02, 2020 5.875 5.875 5.470 5.856 216,489 -0.07(-1.14%)
Sep 01, 2020 5.991 6.058 5.798 5.924 74,615 -0.15(-2.54%)
Aug 31, 2020 6.165 6.165 5.991 6.078 43,239 -0.11(-1.72%)
Aug 28, 2020 6.088 6.281 6.088 6.185 31,665 +0.07(+1.11%)
Aug 27, 2020 6.252 6.281 6.030 6.117 28,390 -0.14(-2.31%)
Aug 26, 2020 6.059 6.281 6.059 6.262 58,839 +0.18(+3.02%)
Aug 25, 2020 5.895 6.117 5.809 6.078 62,547 +0.27(+4.66%)
Aug 24, 2020 5.798 5.943 5.769 5.808 98,780 -0.01(-0.17%)
Aug 21, 2020 6.030 6.077 5.798 5.817 69,643 -0.20(-3.37%)
Aug 20, 2020 6.040 6.069 5.962 6.020 55,673 -0.06(-0.95%)
Aug 19, 2020 6.233 6.252 6.040 6.078 85,268 -0.10(-1.57%)
Aug 18, 2020 6.571 6.620 6.165 6.175 79,565 -0.43(-6.58%)
Aug 17, 2020 6.542 6.707 6.533 6.610 90,157 -0.07(-1.01%)
Aug 14, 2020 6.301 6.755 6.281 6.678 195,062 +0.36(+5.66%)
Aug 13, 2020 6.165 6.436 6.165 6.320 92,998 +0.07(+1.08%)
Aug 12, 2020 6.397 6.494 6.088 6.252 154,002 -0.15(-2.41%)
Aug 11, 2020 6.243 6.591 6.207 6.407 242,635 +0.24(+3.92%)
Aug 10, 2020 6.001 6.194 5.953 6.165 127,489 +0.07(+1.11%)
Aug 07, 2020 6.040 6.127 5.943 6.098 65,814 +0.04(+0.64%)
Aug 06, 2020 6.002 6.097 5.925 6.059 111,269 +0.08(+1.28%)
Aug 05, 2020 6.107 6.117 5.925 5.982 171,937 -0.14(-2.35%)
Aug 04, 2020 6.069 6.347 5.963 6.126 140,044 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.