Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 -0.090 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.830 5.000 4.830 4.980 23,254 +0.17(+3.53%)
Oct 30, 2023 4.550 4.893 4.430 4.810 40,320 +0.20(+4.34%)
Oct 27, 2023 4.760 4.850 4.430 4.610 126,278 -0.18(-3.76%)
Oct 26, 2023 4.830 4.920 4.780 4.790 29,346 -0.05(-1.03%)
Oct 25, 2023 4.900 4.990 4.730 4.840 34,505 -0.08(-1.63%)
Oct 24, 2023 5.210 5.210 4.900 4.920 66,562 -0.27(-5.20%)
Oct 23, 2023 5.110 5.240 5.110 5.190 15,120 +0.05(+0.97%)
Oct 20, 2023 5.210 5.350 5.130 5.140 71,747 -0.06(-1.15%)
Oct 19, 2023 5.160 5.300 5.150 5.200 44,951 -0.04(-0.76%)
Oct 18, 2023 5.280 5.380 5.110 5.240 104,908 -0.04(-0.76%)
Oct 17, 2023 5.250 5.330 5.100 5.280 149,860 -0.02(-0.38%)
Oct 16, 2023 5.630 5.670 5.250 5.300 180,680 -0.45(-7.83%)
Oct 13, 2023 5.890 5.940 5.700 5.750 100,226 -0.06(-1.03%)
Oct 12, 2023 5.550 5.870 5.520 5.810 86,681 +0.24(+4.31%)
Oct 11, 2023 5.280 5.670 5.160 5.570 122,702 +0.29(+5.49%)
Oct 10, 2023 5.250 5.460 5.100 5.280 168,128 +0.01(+0.19%)
Oct 09, 2023 5.050 5.390 5.040 5.270 99,027 +0.24(+4.77%)
Oct 06, 2023 4.700 5.070 4.629 5.030 112,430 +0.39(+8.41%)
Oct 05, 2023 4.590 4.780 4.590 4.640 71,187 -0.06(-1.28%)
Oct 04, 2023 4.610 4.770 4.590 4.700 41,707 +0.06(+1.29%)
Oct 03, 2023 4.800 4.850 4.600 4.640 44,083 -0.12(-2.52%)
Oct 02, 2023 4.440 4.840 4.390 4.760 123,755 +0.24(+5.31%)
Sep 29, 2023 4.540 4.570 4.422 4.520 104,319 +0.00(+0.00%)
Sep 28, 2023 4.239 4.665 4.220 4.520 179,770 +0.29(+6.86%)
Sep 27, 2023 4.330 4.440 4.190 4.230 110,498 -0.08(-1.86%)
Sep 26, 2023 3.830 4.350 3.650 4.310 400,895 +0.50(+13.12%)
Sep 25, 2023 3.700 3.830 3.670 3.810 111,789 +0.06(+1.60%)
Sep 22, 2023 3.850 3.850 3.732 3.750 28,385 -0.10(-2.60%)
Sep 21, 2023 3.880 3.920 3.760 3.850 71,104 -0.05(-1.28%)
Sep 20, 2023 4.060 4.090 3.900 3.900 46,799 -0.14(-3.47%)
Sep 19, 2023 4.140 4.180 3.990 4.040 55,550 -0.09(-2.18%)
Sep 18, 2023 4.200 4.270 4.101 4.130 99,686 -0.07(-1.67%)
Sep 15, 2023 4.050 4.350 4.000 4.200 307,232 +0.14(+3.45%)
Sep 14, 2023 4.040 4.070 3.990 4.060 37,402 +0.05(+1.25%)
Sep 13, 2023 3.950 4.050 3.830 4.010 57,471 +0.08(+2.04%)
Sep 12, 2023 3.880 3.970 3.880 3.930 53,616 -0.01(-0.25%)
Sep 11, 2023 3.990 4.030 3.890 3.940 39,856 -0.02(-0.51%)
Sep 08, 2023 3.810 3.970 3.660 3.960 96,215 +0.15(+3.94%)
Sep 07, 2023 4.010 4.110 3.730 3.810 236,048 -0.20(-4.99%)
Sep 06, 2023 4.090 4.115 3.990 4.010 57,124 -0.07(-1.72%)
Sep 05, 2023 4.310 4.340 4.010 4.080 116,402 -0.26(-5.99%)
Sep 01, 2023 4.270 4.490 4.200 4.340 33,325 +0.12(+2.84%)
Aug 31, 2023 4.320 4.435 4.220 4.220 60,638 -0.08(-1.86%)
Aug 30, 2023 4.140 4.370 4.010 4.300 132,175 +0.14(+3.37%)
Aug 29, 2023 4.030 4.180 3.985 4.160 82,770 +0.14(+3.48%)
Aug 28, 2023 3.950 4.030 3.870 4.020 101,183 +0.05(+1.26%)
Aug 25, 2023 4.140 4.250 3.960 3.970 101,243 -0.14(-3.41%)
Aug 24, 2023 4.160 4.290 4.080 4.110 152,273 -0.05(-1.20%)
Aug 23, 2023 4.010 4.250 4.010 4.160 152,287 +0.12(+2.97%)
Aug 22, 2023 4.100 4.179 4.020 4.040 45,861 -0.04(-0.98%)
Aug 21, 2023 4.040 4.199 4.040 4.080 41,146 -0.02(-0.49%)
Aug 18, 2023 4.170 4.280 4.040 4.100 53,821 -0.10(-2.38%)
Aug 17, 2023 4.280 4.295 4.180 4.200 34,280 -0.07(-1.64%)
Aug 16, 2023 4.310 4.330 4.270 4.270 32,257 -0.07(-1.61%)
Aug 15, 2023 4.330 4.400 4.300 4.340 65,596 -0.02(-0.46%)
Aug 14, 2023 4.260 4.370 4.200 4.360 30,810 +0.08(+1.87%)
Aug 11, 2023 4.190 4.315 4.160 4.280 50,421 +0.08(+1.90%)
Aug 10, 2023 4.220 4.253 4.140 4.200 48,065 +0.00(+0.00%)
Aug 09, 2023 4.230 4.287 4.138 4.200 51,897 -0.03(-0.71%)
Aug 08, 2023 4.200 4.400 4.220 4.230 88,451 -0.09(-2.08%)
Aug 07, 2023 4.300 4.425 4.090 4.320 164,705 +0.00(+0.00%)
Aug 04, 2023 4.520 4.600 4.280 4.320 136,026 -0.20(-4.42%)
Aug 03, 2023 4.590 4.640 4.470 4.520 71,684 -0.07(-1.53%)
Aug 02, 2023 4.700 4.740 4.440 4.590 98,773 -0.25(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.